| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.111 | 63.600 | 1,200,000 | 780,000 | 0.118 | 390,000 | 0.121 | |
| 25/02/2026 | 0.137 | 66.350 | 790,000 | 780,000 | 0.141 | |||
| 24/02/2026 | 0.140 | 66.650 | 3,770,000 | 1,230,000 | 0.135 | 2,100,000 | 0.134 | |
| 23/02/2026 | 0.159 | 68.550 | 70,000 | 60,000 | 0.161 | |||
| 20/02/2026 | 0.142 | 66.500 | 0 | |||||
| 16/02/2026 | 0.160 | 68.400 | 0 | |||||
| 13/02/2026 | 0.160 | 68.450 | 0 | |||||
| 12/02/2026 | 0.170 | 69.550 | 0 | |||||
| 11/02/2026 | 0.182 | 70.900 | 0 | |||||
| 10/02/2026 | 0.177 | 70.400 | 0 | |||||
| 09/02/2026 | 0.169 | 69.300 | 0 | |||||
| 06/02/2026 | 0.189 | 71.250 | 0 | |||||
| 05/02/2026 | 0.204 | 73.000 | 20,000 | 20,000 | 0.194 | |||
| 04/02/2026 | 0.209 | 73.150 | 0 | |||||
| 03/02/2026 | 0.213 | 73.450 | 0 | |||||
| 02/02/2026 | 0.248 | 77.000 | 0 | |||||
| 30/01/2026 | 0.290 | 80.150 | 50,000 | |||||
| 29/01/2026 | 0.305 | 82.950 | 340,000 | 330,000 | 0.309 | |||
| 28/01/2026 | 0.295 | 82.300 | 50,000 | 40,000 | 0.295 | |||
| 27/01/2026 | 0.260 | 78.800 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |