56890 恒指法巴八乙熊３
按盤價 
0.110 -0.009 (-7.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.110 | 25,690.530 | 18,660,000 | |||||
| 18/12/2025 | 0.119 | 25,498.130 | 12,980,000 | 1,950,000 | 0.122 | 2,510,000 | 0.121 | |
| 17/12/2025 | 0.121 | 25,468.780 | 5,450,000 | 100,000 | 0.131 | 450,000 | 0.121 | |
| 16/12/2025 | 0.131 | 25,235.410 | 15,710,000 | 8,060,000 | 0.130 | 2,160,000 | 0.133 | |
| 15/12/2025 | 0.112 | 25,628.880 | 14,060,000 | 7,380,000 | 0.109 | 10,000 | 0.113 | |
| 12/12/2025 | 25,976.790 | 0 | 2,080,000 | 0.099 | 11,600,000 | 0.102 | ||
| 11/12/2025 | 25,530.510 | 0 | 2,710,000 | 0.111 | 4,580,000 | 0.112 | ||
| 10/12/2025 | 25,540.780 | 0 | 1,530,000 | 0.126 | 690,000 | 0.123 | ||
| 09/12/2025 | 25,434.230 | 0 | 3,480,000 | 0.115 | 320,000 | 0.110 | ||
| 08/12/2025 | 0.104 | 25,765.360 | 18,580,000 | 4,560,000 | 0.101 | 60,000 | 0.096 | |
| 05/12/2025 | 26,085.080 | 0 | 1,220,000 | 0.097 | 6,380,000 | 0.096 | ||
| 04/12/2025 | 0.099 | 25,935.900 | 7,370,000 | 2,090,000 | 0.105 | 2,070,000 | 0.101 | |
| 03/12/2025 | 25,760.730 | 0 | 12,690,000 | 0.100 | 1,780,000 | 0.104 | ||
| 02/12/2025 | 26,095.050 | 0 | 3,130,000 | 0.092 | 10,990,000 | 0.087 | ||
| 01/12/2025 | 26,033.260 | 0 | 6,640,000 | 0.097 | 2,320,000 | 0.094 | ||
| 28/11/2025 | 25,858.890 | 0 | 4,380,000 | 0.101 | ||||
| 27/11/2025 | 0.100 | 25,945.930 | 22,340,000 | 2,900,000 | 0.101 | 4,700,000 | 0.095 | |
| 26/11/2025 | 0.100 | 25,928.080 | 31,300,000 | 1,130,000 | 0.096 | 6,020,000 | 0.095 | |
| 25/11/2025 | 0.100 | 25,894.550 | 19,580,000 | 410,000 | 0.103 | 5,880,000 | 0.101 | |
| 24/11/2025 | 25,716.500 | 0 | 6,650,000 | 0.120 | 3,540,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
