56680 恒指法巴八八牛９
按盤價 
0.135 +0.019 (+16.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.116 | 25,006.160 | 8,260,000 | 1,250,000 | 0.104 | 4,090,000 | 0.104 | |
| 27/05/2026 | 0.143 | 25,328.230 | 560,000 | 110,000 | 0.147 | 440,000 | 0.147 | |
| 26/05/2026 | 0.172 | 25,599.450 | 150,000 | 20,000 | 0.181 | 100,000 | 0.173 | |
| 22/05/2026 | 0.172 | 25,606.030 | 1,750,000 | 410,000 | 0.174 | 1,200,000 | 0.172 | |
| 21/05/2026 | 0.149 | 25,386.520 | 1,940,000 | 360,000 | 0.188 | 1,420,000 | 0.161 | |
| 20/05/2026 | 0.173 | 25,651.120 | 1,000,000 | 300,000 | 0.178 | 700,000 | 0.170 | |
| 19/05/2026 | 0.188 | 25,797.850 | 870,000 | 770,000 | 0.184 | 100,000 | 0.180 | |
| 18/05/2026 | 0.175 | 25,675.180 | 880,000 | 880,000 | 0.170 | |||
| 15/05/2026 | 0.204 | 25,962.730 | 200,000 | 200,000 | 0.212 | |||
| 14/05/2026 | 0.244 | 26,389.040 | 10,000 | 10,000 | 0.244 | |||
| 13/05/2026 | 0.242 | 26,388.440 | 10,000 | 10,000 | 0.230 | |||
| 12/05/2026 | 0.240 | 26,347.910 | 610,000 | 410,000 | 0.258 | 200,000 | 0.248 | |
| 11/05/2026 | 0.242 | 26,406.840 | 100,000 | 100,000 | 0.232 | |||
| 08/05/2026 | 0.242 | 26,393.710 | 340,000 | 340,000 | 0.239 | |||
| 07/05/2026 | 0.260 | 26,626.280 | 680,000 | 680,000 | 0.259 | |||
| 06/05/2026 | 0.224 | 26,213.780 | 300,000 | 300,000 | 0.213 | |||
| 05/05/2026 | 0.193 | 25,898.610 | 400,000 | 30,000 | 0.189 | 370,000 | 0.183 | |
| 04/05/2026 | 0.215 | 26,095.880 | 1,180,000 | 720,000 | 0.226 | 460,000 | 0.219 | |
| 30/04/2026 | 0.181 | 25,776.530 | 40,000 | 40,000 | 0.187 | |||
| 29/04/2026 | 0.209 | 26,111.840 | 10,000 | 10,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
