56568 中芯法巴六二牛Ｎ
按盤價 
0.112 +0.039 (+53.425%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.073 | 65.050 | 6,885,000 | 1,255,000 | 0.076 | 1,930,000 | 0.084 | |
| 18/12/2025 | 0.071 | 64.700 | 10,375,000 | 2,455,000 | 0.067 | 1,860,000 | 0.069 | |
| 17/12/2025 | 0.072 | 64.750 | 10,615,000 | 2,185,000 | 0.064 | 2,400,000 | 0.061 | |
| 16/12/2025 | 0.055 | 63.450 | 9,145,000 | 3,065,000 | 0.064 | 2,475,000 | 0.064 | |
| 15/12/2025 | 0.070 | 64.700 | 12,565,000 | 1,190,000 | 0.094 | 6,990,000 | 0.084 | |
| 12/12/2025 | 0.097 | 67.700 | 4,965,000 | 685,000 | 0.098 | 2,295,000 | 0.098 | |
| 11/12/2025 | 0.094 | 67.150 | 7,165,000 | 3,340,000 | 0.102 | 2,770,000 | 0.106 | |
| 10/12/2025 | 0.110 | 68.700 | 5,000,000 | 1,885,000 | 0.102 | 2,130,000 | 0.102 | |
| 09/12/2025 | 0.111 | 68.850 | 7,390,000 | 4,675,000 | 0.118 | 1,065,000 | 0.110 | |
| 08/12/2025 | 0.143 | 71.800 | 5,305,000 | 870,000 | 0.137 | 325,000 | 0.142 | |
| 05/12/2025 | 0.123 | 69.750 | 9,155,000 | 1,070,000 | 0.117 | 3,430,000 | 0.121 | |
| 04/12/2025 | 0.120 | 69.800 | 13,785,000 | 5,220,000 | 0.105 | 4,265,000 | 0.113 | |
| 03/12/2025 | 0.098 | 67.200 | 12,720,000 | 5,305,000 | 0.100 | 715,000 | 0.108 | |
| 02/12/2025 | 0.111 | 68.650 | 1,755,000 | |||||
| 01/12/2025 | 0.115 | 69.450 | 570,000 | |||||
| 28/11/2025 | 0.113 | 68.800 | 2,350,000 | 1,245,000 | 0.105 | 945,000 | 0.105 | |
| 27/11/2025 | 0.108 | 68.350 | 14,180,000 | 5,945,000 | 0.121 | |||
| 26/11/2025 | 0.114 | 68.850 | 16,230,000 | 4,970,000 | 0.105 | 3,745,000 | 0.103 | |
| 25/11/2025 | 0.103 | 67.950 | 33,845,000 | 17,025,000 | 0.118 | 13,895,000 | 0.116 | |
| 24/11/2025 | 0.104 | 68.050 | 58,830,000 | 20,590,000 | 0.081 | 21,640,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
