56540 中芯法興六四牛Ｅ
按盤價 
0.113 +0.039 (+52.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.074 | 65.050 | 11,955,000 | 2,815,000 | 0.083 | 4,065,000 | 0.083 | |
| 18/12/2025 | 0.072 | 64.700 | 29,485,000 | 12,435,000 | 0.071 | 400,000 | 0.070 | |
| 17/12/2025 | 0.073 | 64.750 | 32,580,000 | 1,905,000 | 0.058 | 13,810,000 | 0.068 | |
| 16/12/2025 | 0.058 | 63.450 | 46,240,000 | 15,965,000 | 0.056 | 12,690,000 | 0.056 | |
| 15/12/2025 | 0.070 | 64.700 | 20,890,000 | 5,160,000 | 0.087 | 10,665,000 | 0.078 | |
| 12/12/2025 | 0.100 | 67.700 | 33,145,000 | 7,920,000 | 0.097 | 9,920,000 | 0.090 | |
| 11/12/2025 | 0.097 | 67.150 | 9,055,000 | 2,460,000 | 0.106 | 3,250,000 | 0.104 | |
| 10/12/2025 | 0.114 | 68.700 | 4,795,000 | 1,410,000 | 0.104 | 1,915,000 | 0.104 | |
| 09/12/2025 | 0.114 | 68.850 | 7,680,000 | 4,150,000 | 0.127 | 425,000 | 0.119 | |
| 08/12/2025 | 0.143 | 71.800 | 6,425,000 | |||||
| 05/12/2025 | 0.127 | 69.750 | 8,815,000 | 3,310,000 | 0.117 | 525,000 | 0.129 | |
| 04/12/2025 | 0.121 | 69.800 | 16,295,000 | 15,000 | 0.097 | 11,205,000 | 0.111 | |
| 03/12/2025 | 0.101 | 67.200 | 3,365,000 | 2,045,000 | 0.109 | 480,000 | 0.107 | |
| 02/12/2025 | 0.115 | 68.650 | 11,610,000 | 3,865,000 | 0.115 | 5,140,000 | 0.115 | |
| 01/12/2025 | 0.117 | 69.450 | 18,760,000 | 8,865,000 | 0.117 | 4,950,000 | 0.117 | |
| 28/11/2025 | 0.115 | 68.800 | 5,765,000 | 605,000 | 0.113 | 4,555,000 | 0.116 | |
| 27/11/2025 | 0.111 | 68.350 | 4,120,000 | 2,260,000 | 0.120 | 10,000 | 0.114 | |
| 26/11/2025 | 0.115 | 68.850 | 20,535,000 | 8,835,000 | 0.112 | 7,995,000 | 0.113 | |
| 25/11/2025 | 0.106 | 67.950 | 7,565,000 | 5,135,000 | 0.114 | 1,480,000 | 0.104 | |
| 24/11/2025 | 0.107 | 68.050 | 33,780,000 | 9,030,000 | 0.083 | 16,190,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
