56416 寧德法興六甲牛Ａ
按盤價 
0.280 +0.033 (+13.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.247 | 717.000 | 1,520,000 | 1,070,000 | 0.216 | 225,000 | 0.218 | |
| 27/05/2026 | 0.213 | 700.000 | 1,945,000 | 1,635,000 | 0.202 | 145,000 | 0.204 | |
| 26/05/2026 | 0.135 | 658.000 | 670,000 | 20,000 | 0.140 | 325,000 | 0.147 | |
| 22/05/2026 | 0.190 | 686.000 | 405,000 | 225,000 | 0.188 | 15,000 | 0.191 | |
| 21/05/2026 | 0.165 | 673.500 | 3,490,000 | 1,880,000 | 0.165 | 735,000 | 0.165 | |
| 20/05/2026 | 0.144 | 662.500 | 2,065,000 | 280,000 | 0.133 | 1,340,000 | 0.136 | |
| 19/05/2026 | 0.136 | 660.000 | 1,690,000 | 345,000 | 0.120 | 1,155,000 | 0.123 | |
| 18/05/2026 | 0.161 | 674.500 | 370,000 | 305,000 | 0.156 | 65,000 | 0.161 | |
| 15/05/2026 | 0.173 | 680.000 | 400,000 | 235,000 | 0.177 | 145,000 | 0.171 | |
| 14/05/2026 | 0.183 | 686.000 | 3,615,000 | 2,500,000 | 0.205 | 865,000 | 0.194 | |
| 13/05/2026 | 0.161 | 673.000 | 5,295,000 | 4,140,000 | 0.144 | 240,000 | 0.136 | |
| 12/05/2026 | 0.110 | 651.500 | 2,530,000 | 1,085,000 | 0.125 | 1,025,000 | 0.113 | |
| 11/05/2026 | 0.127 | 657.500 | 6,995,000 | 5,550,000 | 0.133 | 1,180,000 | 0.125 | |
| 08/05/2026 | 0.119 | 651.000 | 8,330,000 | 2,620,000 | 0.131 | 3,400,000 | 0.125 | |
| 07/05/2026 | 0.142 | 665.000 | 10,080,000 | 1,530,000 | 0.140 | 6,505,000 | 0.128 | |
| 06/05/2026 | 0.153 | 669.000 | 14,575,000 | 4,560,000 | 0.140 | 7,045,000 | 0.135 | |
| 05/05/2026 | 0.127 | 655.000 | 17,100,000 | 6,315,000 | 0.118 | 8,920,000 | 0.121 | |
| 04/05/2026 | 0.079 | 631.500 | 4,940,000 | 830,000 | 0.072 | 3,870,000 | 0.082 | |
| 30/04/2026 | 0.032 | 608.000 | 5,405,000 | 4,500,000 | 0.026 | 170,000 | 0.051 | |
| 29/04/2026 | 0.065 | 627.500 | 3,580,000 | 375,000 | 0.052 | 3,050,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
