56220 小鵬匯豐六十牛Ａ
按盤價 
0.115 +0.002 (+1.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.113 | 66.950 | 29,170,000 | 13,860,000 | 0.124 | 13,240,000 | 0.126 | |
| 08/04/2026 | 0.151 | 70.750 | 9,250,000 | 3,790,000 | 0.148 | 4,590,000 | 0.143 | |
| 02/04/2026 | 0.122 | 67.750 | 1,210,000 | 610,000 | 0.116 | |||
| 01/04/2026 | 0.126 | 68.250 | 32,880,000 | 15,190,000 | 0.118 | 15,660,000 | 0.116 | |
| 31/03/2026 | 0.096 | 65.450 | 17,810,000 | 8,830,000 | 0.098 | 8,980,000 | 0.099 | |
| 30/03/2026 | 0.113 | 66.850 | 100,000 | 30,000 | 0.115 | 70,000 | 0.111 | |
| 27/03/2026 | 0.144 | 70.000 | 60,000 | 40,000 | 0.135 | 20,000 | 0.141 | |
| 26/03/2026 | 0.148 | 70.350 | 90,000 | 40,000 | 0.161 | |||
| 25/03/2026 | 0.165 | 72.200 | 590,000 | 500,000 | 0.162 | |||
| 24/03/2026 | 0.182 | 73.900 | 2,390,000 | 400,000 | 0.170 | 780,000 | 0.171 | |
| 23/03/2026 | 0.159 | 71.600 | 1,560,000 | 400,000 | 0.161 | 520,000 | 0.135 | |
| 20/03/2026 | 0.161 | 71.600 | 12,930,000 | 6,760,000 | 0.169 | 6,130,000 | 0.169 | |
| 19/03/2026 | 0.198 | 75.450 | 10,000 | |||||
| 18/03/2026 | 0.201 | 75.650 | 40,000 | |||||
| 17/03/2026 | 0.228 | 78.200 | 210,000 | 70,000 | 0.228 | 30,000 | 0.240 | |
| 16/03/2026 | 0.228 | 78.250 | 750,000 | 410,000 | 0.215 | |||
| 13/03/2026 | 0.237 | 79.000 | 420,000 | 290,000 | 0.229 | 10,000 | 0.235 | |
| 12/03/2026 | 0.229 | 78.450 | 19,980,000 | 9,070,000 | 0.220 | 8,520,000 | 0.221 | |
| 11/03/2026 | 0.198 | 75.150 | 56,680,000 | 18,270,000 | 0.203 | 18,710,000 | 0.201 | |
| 10/03/2026 | 0.170 | 72.300 | 25,870,000 | 7,770,000 | 0.160 | 7,450,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
