56165 阿里瑞銀六九牛３
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.058 | 121.800 | 15,050,000 | 3,890,000 | 0.054 | 3,240,000 | 0.055 | |
| 27/05/2026 | 0.079 | 124.300 | 9,920,000 | 2,140,000 | 0.097 | 4,350,000 | 0.087 | |
| 26/05/2026 | 0.116 | 127.600 | 12,420,000 | 4,240,000 | 0.106 | 5,050,000 | 0.100 | |
| 22/05/2026 | 0.108 | 127.000 | 4,180,000 | 1,340,000 | 0.108 | 1,400,000 | 0.112 | |
| 21/05/2026 | 0.097 | 126.000 | 11,500,000 | 2,910,000 | 0.127 | 3,900,000 | 0.116 | |
| 20/05/2026 | 0.162 | 131.900 | 3,360,000 | 1,310,000 | 0.165 | 1,480,000 | 0.165 | |
| 19/05/2026 | 0.174 | 133.300 | 2,580,000 | 980,000 | 0.180 | 680,000 | 0.179 | |
| 18/05/2026 | 0.154 | 131.700 | 6,870,000 | 2,620,000 | 0.150 | 3,460,000 | 0.142 | |
| 15/05/2026 | 0.160 | 132.300 | 2,890,000 | 700,000 | 0.191 | 640,000 | 0.179 | |
| 14/05/2026 | 0.214 | 137.900 | 10,570,000 | 3,590,000 | 0.236 | 3,250,000 | 0.237 | |
| 13/05/2026 | 0.169 | 132.800 | 12,520,000 | 4,710,000 | 0.156 | 5,500,000 | 0.153 | |
| 12/05/2026 | 0.176 | 133.300 | 4,040,000 | 1,640,000 | 0.187 | 2,230,000 | 0.184 | |
| 11/05/2026 | 0.183 | 133.900 | 23,600,000 | 9,460,000 | 0.185 | 11,550,000 | 0.185 | |
| 08/05/2026 | 0.232 | 139.000 | 4,150,000 | 1,920,000 | 0.231 | 2,180,000 | 0.229 | |
| 07/05/2026 | 0.242 | 140.900 | 9,620,000 | 5,510,000 | 0.242 | 3,220,000 | 0.243 | |
| 06/05/2026 | 0.185 | 134.200 | 16,810,000 | 7,590,000 | 0.188 | 8,180,000 | 0.189 | |
| 05/05/2026 | 0.152 | 131.200 | 5,950,000 | 3,310,000 | 0.154 | 1,980,000 | 0.151 | |
| 04/05/2026 | 0.159 | 131.700 | 21,010,000 | 10,650,000 | 0.163 | 6,280,000 | 0.163 | |
| 30/04/2026 | 0.108 | 126.000 | 10,800,000 | 3,700,000 | 0.109 | 4,950,000 | 0.109 | |
| 29/04/2026 | 0.144 | 130.600 | 9,840,000 | 2,680,000 | 0.136 | 4,730,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
