56076 港交摩通八十牛Ｇ
按盤價 
0.027 +0.005 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.022 | 396.200 | 3,585,000 | 2,140,000 | 0.016 | 555,000 | 0.022 | |
| 27/05/2026 | 0.032 | 402.200 | 13,640,000 | 7,190,000 | 0.031 | 5,130,000 | 0.034 | |
| 26/05/2026 | 0.038 | 405.600 | 2,600,000 | 780,000 | 0.045 | |||
| 22/05/2026 | 0.047 | 409.200 | 5,770,000 | 1,035,000 | 0.050 | 4,215,000 | 0.047 | |
| 21/05/2026 | 0.041 | 407.400 | 10,420,000 | 5,640,000 | 0.056 | 1,790,000 | 0.044 | |
| 20/05/2026 | 0.050 | 411.200 | 1,055,000 | 340,000 | 0.046 | 595,000 | 0.045 | |
| 19/05/2026 | 0.047 | 410.000 | 8,425,000 | 1,720,000 | 0.047 | 6,155,000 | 0.047 | |
| 18/05/2026 | 0.047 | 410.000 | 4,615,000 | 1,575,000 | 0.049 | 2,575,000 | 0.050 | |
| 15/05/2026 | 0.063 | 416.400 | 10,350,000 | 4,195,000 | 0.063 | 4,545,000 | 0.065 | |
| 14/05/2026 | 0.075 | 423.600 | 4,955,000 | 1,910,000 | 0.081 | 1,475,000 | 0.078 | |
| 13/05/2026 | 0.074 | 423.800 | 3,395,000 | 1,575,000 | 0.073 | 1,010,000 | 0.071 | |
| 12/05/2026 | 0.074 | 423.800 | 345,000 | 90,000 | 0.080 | 195,000 | 0.080 | |
| 11/05/2026 | 0.075 | 425.400 | 1,455,000 | 770,000 | 0.074 | 520,000 | 0.071 | |
| 08/05/2026 | 0.076 | 424.200 | 1,635,000 | 680,000 | 0.074 | 715,000 | 0.076 | |
| 07/05/2026 | 0.079 | 427.000 | 7,060,000 | 1,885,000 | 0.078 | 2,545,000 | 0.076 | |
| 06/05/2026 | 0.068 | 421.200 | 4,765,000 | 4,140,000 | 0.069 | 375,000 | 0.067 | |
| 05/05/2026 | 0.062 | 418.200 | 7,810,000 | 2,420,000 | 0.058 | 4,100,000 | 0.064 | |
| 04/05/2026 | 0.057 | 415.000 | 3,875,000 | 450,000 | 0.060 | 815,000 | 0.060 | |
| 30/04/2026 | 0.050 | 412.400 | 4,355,000 | 800,000 | 0.065 | 2,905,000 | 0.057 | |
| 29/04/2026 | 0.065 | 419.800 | 6,810,000 | 3,555,000 | 0.063 | 70,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
