56062 騰訊摩利六六牛Ａ
按盤價 
0.100 -0.031 (-23.664%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.131 | 656.000 | 5,030,000 | 2,125,000 | 0.128 | 1,765,000 | 0.124 | |
| 12/11/2025 | 0.131 | 657.000 | 1,190,000 | 860,000 | 0.130 | |||
| 11/11/2025 | 0.116 | 650.000 | 2,450,000 | |||||
| 10/11/2025 | 0.120 | 649.500 | 5,330,000 | 140,000 | 0.120 | 1,605,000 | 0.110 | |
| 07/11/2025 | 0.086 | 634.000 | 5,100,000 | 740,000 | 0.104 | 3,250,000 | 0.083 | |
| 06/11/2025 | 0.108 | 644.000 | 5,250,000 | 2,910,000 | 0.104 | |||
| 05/11/2025 | 0.073 | 629.000 | 6,970,000 | 2,710,000 | 0.062 | |||
| 04/11/2025 | 0.074 | 629.000 | 8,795,000 | 2,975,000 | 0.087 | |||
| 03/11/2025 | 0.074 | 628.000 | 8,395,000 | 5,595,000 | 0.071 | |||
| 31/10/2025 | 0.080 | 629.000 | 6,515,000 | 740,000 | 0.124 | 3,650,000 | 0.094 | |
| 30/10/2025 | 0.125 | 651.000 | 3,555,000 | 1,475,000 | 0.150 | 345,000 | 0.124 | |
| 28/10/2025 | 0.107 | 645.000 | 2,105,000 | 995,000 | 0.127 | 300,000 | 0.121 | |
| 27/10/2025 | 0.130 | 656.000 | 3,840,000 | 1,340,000 | 0.128 | |||
| 24/10/2025 | 0.093 | 637.500 | 3,590,000 | 1,730,000 | 0.096 | 340,000 | 0.101 | |
| 23/10/2025 | 0.079 | 633.000 | 745,000 | 430,000 | 0.063 | |||
| 22/10/2025 | 0.064 | 623.500 | 1,400,000 | 915,000 | 0.071 | |||
| 21/10/2025 | 0.082 | 630.500 | 3,100,000 | 1,565,000 | 0.089 | |||
| 20/10/2025 | 0.072 | 627.500 | 3,545,000 | 2,105,000 | 0.068 | |||
| 17/10/2025 | 0.033 | 608.000 | 15,995,000 | 7,920,000 | 0.025 | 4,635,000 | 0.042 | |
| 16/10/2025 | 0.062 | 620.000 | 16,625,000 | 14,400,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
