56026 騰訊匯豐六八牛Ｃ
按盤價 
0.109 -0.031 (-22.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.140 | 656.000 | 42,290,000 | 12,925,000 | 0.130 | 23,110,000 | 0.131 | |
| 12/11/2025 | 0.145 | 657.000 | 39,320,000 | 16,710,000 | 0.142 | 19,660,000 | 0.141 | |
| 11/11/2025 | 0.129 | 650.000 | 7,745,000 | 3,670,000 | 0.125 | 1,720,000 | 0.123 | |
| 10/11/2025 | 0.129 | 649.500 | 16,240,000 | 8,340,000 | 0.123 | 4,770,000 | 0.123 | |
| 07/11/2025 | 0.092 | 634.000 | 61,305,000 | 28,040,000 | 0.105 | 28,865,000 | 0.105 | |
| 06/11/2025 | 0.117 | 644.000 | 42,895,000 | 17,235,000 | 0.102 | 18,930,000 | 0.101 | |
| 05/11/2025 | 0.082 | 629.000 | 120,710,000 | 52,735,000 | 0.073 | 52,695,000 | 0.073 | |
| 04/11/2025 | 0.083 | 629.000 | 58,370,000 | 25,600,000 | 0.099 | 27,050,000 | 0.101 | |
| 03/11/2025 | 0.084 | 628.000 | 37,195,000 | 16,995,000 | 0.082 | 18,365,000 | 0.083 | |
| 31/10/2025 | 0.091 | 629.000 | 28,290,000 | 12,965,000 | 0.120 | 13,655,000 | 0.121 | |
| 30/10/2025 | 0.136 | 651.000 | 42,650,000 | 20,620,000 | 0.146 | 21,270,000 | 0.147 | |
| 28/10/2025 | 0.119 | 645.000 | 92,395,000 | 45,320,000 | 0.137 | 44,875,000 | 0.136 | |
| 27/10/2025 | 0.142 | 656.000 | 17,120,000 | 7,980,000 | 0.137 | 6,040,000 | 0.136 | |
| 24/10/2025 | 0.104 | 637.500 | 33,215,000 | 15,445,000 | 0.103 | 15,065,000 | 0.103 | |
| 23/10/2025 | 0.089 | 633.000 | 6,650,000 | 1,220,000 | 0.077 | 2,130,000 | 0.078 | |
| 22/10/2025 | 0.076 | 623.500 | 35,205,000 | 15,430,000 | 0.076 | 15,015,000 | 0.075 | |
| 21/10/2025 | 0.096 | 630.500 | 49,745,000 | 21,705,000 | 0.105 | 22,225,000 | 0.104 | |
| 20/10/2025 | 0.088 | 627.500 | 59,185,000 | 24,500,000 | 0.082 | 26,750,000 | 0.080 | |
| 17/10/2025 | 0.046 | 608.000 | 78,295,000 | 38,950,000 | 0.044 | 38,855,000 | 0.044 | |
| 16/10/2025 | 0.072 | 620.000 | 33,370,000 | 15,600,000 | 0.083 | 16,145,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
