55911 恒指國君七乙牛Ｂ
按盤價 
0.215 +0.008 (+3.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.207 | 25,690.530 | 130,000 | 100,000 | 0.194 | 30,000 | 0.207 | |
| 18/12/2025 | 0.185 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.180 | 25,468.780 | 100,000 | 100,000 | 0.175 | |||
| 16/12/2025 | 0.158 | 25,235.410 | 60,000 | 60,000 | 0.150 | |||
| 15/12/2025 | 0.200 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.233 | 25,976.790 | 170,000 | 120,000 | 0.231 | 50,000 | 0.217 | |
| 11/12/2025 | 0.193 | 25,530.510 | 200,000 | 200,000 | 0.206 | |||
| 10/12/2025 | 0.186 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.178 | 25,434.230 | 320,000 | 320,000 | 0.190 | |||
| 08/12/2025 | 0.214 | 25,765.360 | 120,000 | 120,000 | 0.216 | |||
| 05/12/2025 | 0.244 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.228 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.211 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.239 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.229 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.224 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.225 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.225 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.225 | 25,894.550 | 80,000 | 80,000 | 0.228 | |||
| 24/11/2025 | 0.194 | 25,716.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
