55881 中芯法興六四牛Ｄ
按盤價 
0.169 +0.041 (+32.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.128 | 65.050 | 2,725,000 | |||||
| 18/12/2025 | 0.124 | 64.700 | 5,720,000 | 925,000 | 0.122 | 1,920,000 | 0.126 | |
| 17/12/2025 | 0.128 | 64.750 | 6,740,000 | 3,535,000 | 0.116 | 1,970,000 | 0.117 | |
| 16/12/2025 | 0.111 | 63.450 | 22,445,000 | 9,250,000 | 0.106 | 12,595,000 | 0.107 | |
| 15/12/2025 | 0.127 | 64.700 | 6,115,000 | 2,915,000 | 0.130 | 3,105,000 | 0.130 | |
| 12/12/2025 | 0.156 | 67.700 | 3,990,000 | 810,000 | 0.161 | 2,560,000 | 0.148 | |
| 11/12/2025 | 0.153 | 67.150 | 0 | |||||
| 10/12/2025 | 0.166 | 68.700 | 10,000 | 10,000 | 0.156 | |||
| 09/12/2025 | 0.170 | 68.850 | 5,000 | 5,000 | 0.185 | |||
| 08/12/2025 | 0.200 | 71.800 | 40,000 | 15,000 | 0.201 | |||
| 05/12/2025 | 0.181 | 69.750 | 45,000 | 30,000 | 0.181 | 15,000 | 0.172 | |
| 04/12/2025 | 0.176 | 69.800 | 15,000 | 15,000 | 0.164 | |||
| 03/12/2025 | 0.154 | 67.200 | 0 | |||||
| 02/12/2025 | 0.165 | 68.650 | 30,000 | 30,000 | 0.162 | |||
| 01/12/2025 | 0.171 | 69.450 | 1,150,000 | 850,000 | 0.169 | 300,000 | 0.174 | |
| 28/11/2025 | 0.169 | 68.800 | 3,550,000 | 1,995,000 | 0.164 | 1,555,000 | 0.165 | |
| 27/11/2025 | 0.164 | 68.350 | 1,060,000 | 1,005,000 | 0.185 | |||
| 26/11/2025 | 0.169 | 68.850 | 860,000 | 425,000 | 0.168 | 10,000 | 0.165 | |
| 25/11/2025 | 0.158 | 67.950 | 7,175,000 | 5,080,000 | 0.161 | |||
| 24/11/2025 | 0.158 | 68.050 | 18,190,000 | 5,300,000 | 0.141 | 9,850,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
