55682 小米摩通八十熊Ｄ
按盤價 
0.063 +0.015 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.048 | 34.900 | 390,000 | 390,000 | 0.049 | |||
| 26/02/2026 | 0.044 | 35.180 | 7,918,000 | 3,614,000 | 0.042 | 3,978,000 | 0.041 | |
| 25/02/2026 | 0.042 | 35.600 | 0 | |||||
| 24/02/2026 | 0.039 | 35.740 | 4,194,000 | 4,180,000 | 0.036 | 14,000 | 0.037 | |
| 23/02/2026 | 0.035 | 36.560 | 16,906,000 | 7,606,000 | 0.035 | 9,300,000 | 0.035 | |
| 20/02/2026 | 0.043 | 35.360 | 11,918,000 | 4,690,000 | 0.041 | 6,966,000 | 0.041 | |
| 16/02/2026 | 0.035 | 36.660 | 60,000 | |||||
| 13/02/2026 | 0.032 | 36.840 | 832,000 | 416,000 | 0.035 | 416,000 | 0.035 | |
| 12/02/2026 | 0.033 | 36.520 | 4,332,000 | 2,028,000 | 0.032 | 960,000 | 0.033 | |
| 11/02/2026 | 0.030 | 37.100 | 2,036,000 | 304,000 | 0.030 | 1,168,000 | 0.030 | |
| 10/02/2026 | 0.043 | 35.580 | 0 | |||||
| 09/02/2026 | 0.044 | 35.200 | 876,000 | 438,000 | 0.044 | 438,000 | 0.045 | |
| 06/02/2026 | 0.044 | 35.180 | 2,194,000 | 1,284,000 | 0.046 | 760,000 | 0.043 | |
| 05/02/2026 | 0.045 | 34.920 | 13,628,000 | 7,206,000 | 0.048 | 5,922,000 | 0.048 | |
| 04/02/2026 | 0.053 | 33.960 | 2,112,000 | 1,512,000 | 0.053 | |||
| 03/02/2026 | 0.048 | 34.600 | 3,906,000 | 1,136,000 | 0.048 | 2,670,000 | 0.047 | |
| 02/02/2026 | 0.045 | 35.060 | 10,394,000 | 5,614,000 | 0.049 | 4,620,000 | 0.049 | |
| 30/01/2026 | 0.040 | 35.500 | 916,000 | 20,000 | 0.038 | 708,000 | 0.038 | |
| 29/01/2026 | 0.032 | 36.620 | 38,758,000 | 29,026,000 | 0.026 | 5,298,000 | 0.032 | |
| 28/01/2026 | 0.036 | 36.320 | 40,000 | 40,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
