55441 恒指法興九四熊１
按盤價 
0.137 +0.026 (+23.423%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.111 | 25,937.490 | 80,000 | 70,000 | 0.115 | |||
| 07/08/2026 | 0.138 | 25,668.030 | 100,000 | |||||
| 06/08/2026 | 0.153 | 25,530.280 | 1,120,000 | 730,000 | 0.149 | |||
| 05/08/2026 | 0.113 | 25,915.820 | 5,040,000 | 3,590,000 | 0.123 | 760,000 | 0.113 | |
| 04/08/2026 | 0.122 | 25,852.920 | 5,930,000 | 200,000 | 0.118 | 4,260,000 | 0.118 | |
| 03/08/2026 | 0.108 | 26,009.400 | 4,860,000 | 610,000 | 0.112 | 1,640,000 | 0.104 | |
| 31/07/2026 | 0.116 | 25,884.430 | 1,040,000 | 580,000 | 0.134 | 460,000 | 0.124 | |
| 30/07/2026 | 0.120 | 25,858.880 | 2,620,000 | 160,000 | 0.129 | 2,460,000 | 0.126 | |
| 29/07/2026 | 0.127 | 25,807.920 | 1,660,000 | 260,000 | 0.133 | 1,390,000 | 0.139 | |
| 28/07/2026 | 0.171 | 25,310.850 | 270,000 | 40,000 | 0.171 | 230,000 | 0.176 | |
| 27/07/2026 | 0.177 | 25,207.180 | 60,000 | 60,000 | 0.187 | |||
| 24/07/2026 | 0.201 | 24,963.230 | 110,000 | 50,000 | 0.204 | 60,000 | 0.207 | |
| 23/07/2026 | 0.180 | 25,210.810 | 380,000 | 100,000 | 0.182 | 280,000 | 0.177 | |
| 22/07/2026 | 0.210 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.187 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.188 | 25,143.050 | 0 | |||||
| 17/07/2026 | 0.240 | 24,562.240 | 0 | |||||
| 16/07/2026 | 0.193 | 25,008.600 | 1,000,000 | 500,000 | 0.191 | 500,000 | 0.186 | |
| 15/07/2026 | 0.229 | 24,681.100 | 0 | |||||
| 14/07/2026 | 0.260 | 24,340.730 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
