55381 騰訊匯豐六三牛Ｈ
按盤價 
0.140 +0.017 (+13.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.123 | 512.000 | 1,060,000 | 695,000 | 0.142 | |||
| 25/02/2026 | 0.145 | 522.500 | 2,125,000 | 1,045,000 | 0.149 | 935,000 | 0.147 | |
| 24/02/2026 | 0.142 | 520.000 | 3,365,000 | 1,430,000 | 0.140 | 1,765,000 | 0.141 | |
| 23/02/2026 | 0.174 | 538.000 | 1,265,000 | 690,000 | 0.165 | 455,000 | 0.164 | |
| 20/02/2026 | 0.140 | 522.000 | 675,000 | 160,000 | 0.138 | |||
| 16/02/2026 | 0.166 | 533.000 | 885,000 | 325,000 | 0.158 | 315,000 | 0.159 | |
| 13/02/2026 | 0.162 | 532.000 | 1,830,000 | 925,000 | 0.156 | 835,000 | 0.157 | |
| 12/02/2026 | 0.168 | 535.500 | 3,100,000 | 670,000 | 0.167 | 870,000 | 0.166 | |
| 11/02/2026 | 0.191 | 548.000 | 1,745,000 | 680,000 | 0.194 | 665,000 | 0.193 | |
| 10/02/2026 | 0.198 | 551.000 | 2,435,000 | 925,000 | 0.212 | 1,365,000 | 0.205 | |
| 09/02/2026 | 0.219 | 560.000 | 3,860,000 | 1,790,000 | 0.216 | 1,650,000 | 0.216 | |
| 06/02/2026 | 0.199 | 547.500 | 1,175,000 | 975,000 | 0.208 | |||
| 05/02/2026 | 0.219 | 558.500 | 3,300,000 | 1,285,000 | 0.201 | 1,640,000 | 0.191 | |
| 04/02/2026 | 0.223 | 558.000 | 40,000 | 40,000 | 0.231 | |||
| 03/02/2026 | 0.265 | 581.000 | 7,240,000 | 6,960,000 | 0.244 | 160,000 | 0.230 | |
| 02/02/2026 | 0.300 | 598.500 | 0 | |||||
| 30/01/2026 | 0.315 | 606.000 | 0 | |||||
| 29/01/2026 | 0.335 | 622.000 | 0 | |||||
| 28/01/2026 | 0.335 | 621.000 | 0 | |||||
| 27/01/2026 | 0.310 | 607.000 | 85,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
