55352 騰訊瑞銀六七牛Ｌ
按盤價 
0.115 -0.030 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.145 | 656.000 | 13,095,000 | 3,050,000 | 0.136 | 5,510,000 | 0.135 | |
| 12/11/2025 | 0.148 | 657.000 | 9,475,000 | 4,960,000 | 0.144 | 2,895,000 | 0.143 | |
| 11/11/2025 | 0.133 | 650.000 | 29,660,000 | 13,335,000 | 0.122 | 13,535,000 | 0.121 | |
| 10/11/2025 | 0.134 | 649.500 | 19,960,000 | 8,865,000 | 0.126 | 8,165,000 | 0.127 | |
| 07/11/2025 | 0.097 | 634.000 | 19,195,000 | 7,155,000 | 0.096 | 10,125,000 | 0.096 | |
| 06/11/2025 | 0.122 | 644.000 | 14,110,000 | 6,875,000 | 0.111 | 4,495,000 | 0.108 | |
| 05/11/2025 | 0.086 | 629.000 | 25,480,000 | 10,945,000 | 0.075 | 12,230,000 | 0.078 | |
| 04/11/2025 | 0.089 | 629.000 | 45,315,000 | 20,870,000 | 0.100 | 21,575,000 | 0.099 | |
| 03/11/2025 | 0.086 | 628.000 | 35,805,000 | 19,135,000 | 0.082 | 15,275,000 | 0.083 | |
| 31/10/2025 | 0.093 | 629.000 | 48,315,000 | 19,640,000 | 0.111 | 24,765,000 | 0.110 | |
| 30/10/2025 | 0.138 | 651.000 | 7,400,000 | 4,735,000 | 0.141 | 1,210,000 | 0.133 | |
| 28/10/2025 | 0.119 | 645.000 | 19,350,000 | 7,185,000 | 0.131 | 10,650,000 | 0.127 | |
| 27/10/2025 | 0.143 | 656.000 | 6,970,000 | 3,035,000 | 0.135 | 2,450,000 | 0.132 | |
| 24/10/2025 | 0.106 | 637.500 | 22,365,000 | 10,595,000 | 0.106 | 10,930,000 | 0.106 | |
| 23/10/2025 | 0.090 | 633.000 | 23,265,000 | 10,825,000 | 0.082 | 12,030,000 | 0.082 | |
| 22/10/2025 | 0.077 | 623.500 | 19,785,000 | 8,485,000 | 0.074 | 8,230,000 | 0.077 | |
| 21/10/2025 | 0.094 | 630.500 | 18,375,000 | 6,085,000 | 0.103 | 5,195,000 | 0.105 | |
| 20/10/2025 | 0.086 | 627.500 | 25,810,000 | 11,035,000 | 0.085 | 11,040,000 | 0.084 | |
| 17/10/2025 | 0.045 | 608.000 | 57,770,000 | 34,705,000 | 0.061 | 13,110,000 | 0.051 | |
| 16/10/2025 | 0.072 | 620.000 | 28,210,000 | 2,470,000 | 0.070 | 24,675,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
