55302 阿里匯豐七甲牛Ａ
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.045 | 118.800 | 25,810,000 | 16,405,000 | 0.043 | |||
| 05/06/2026 | 0.050 | 122.400 | 2,705,000 | 2,480,000 | 0.051 | |||
| 04/06/2026 | 0.053 | 123.500 | 2,075,000 | |||||
| 03/06/2026 | 0.060 | 126.600 | 3,660,000 | 100,000 | 0.060 | |||
| 02/06/2026 | 0.067 | 130.900 | 5,735,000 | |||||
| 01/06/2026 | 0.052 | 122.800 | 4,225,000 | 3,700,000 | 0.053 | |||
| 29/05/2026 | 0.049 | 120.900 | 505,000 | 295,000 | 0.049 | |||
| 28/05/2026 | 0.050 | 121.800 | 3,725,000 | 2,800,000 | 0.049 | |||
| 27/05/2026 | 0.054 | 124.300 | 1,765,000 | |||||
| 26/05/2026 | 0.061 | 127.600 | 4,550,000 | 2,320,000 | 0.057 | |||
| 22/05/2026 | 0.060 | 127.000 | 1,095,000 | 480,000 | 0.060 | |||
| 21/05/2026 | 0.059 | 126.000 | 5,920,000 | 4,335,000 | 0.061 | |||
| 20/05/2026 | 0.071 | 131.900 | 4,130,000 | |||||
| 19/05/2026 | 0.074 | 133.300 | 5,100,000 | |||||
| 18/05/2026 | 0.068 | 131.700 | 3,015,000 | |||||
| 15/05/2026 | 0.072 | 132.300 | 1,635,000 | |||||
| 14/05/2026 | 0.082 | 137.900 | 26,395,000 | 9,705,000 | 0.089 | 165,000 | 0.086 | |
| 13/05/2026 | 0.073 | 132.800 | 7,380,000 | 7,030,000 | 0.072 | |||
| 12/05/2026 | 0.075 | 133.300 | 7,545,000 | 220,000 | 0.074 | 6,905,000 | 0.077 | |
| 11/05/2026 | 0.075 | 133.900 | 2,870,000 | 2,870,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
