55282 阿里匯豐六九牛Ｎ
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.255 | 130.400 | 0 | |||||
| 22/04/2026 | 0.270 | 131.500 | 40,000 | |||||
| 21/04/2026 | 0.310 | 136.300 | 390,000 | 60,000 | 0.310 | |||
| 20/04/2026 | 0.315 | 137.000 | 0 | |||||
| 17/04/2026 | 0.315 | 136.400 | 510,000 | 100,000 | 0.310 | 410,000 | 0.315 | |
| 16/04/2026 | 0.305 | 135.800 | 3,340,000 | 1,750,000 | 0.286 | 410,000 | 0.281 | |
| 15/04/2026 | 0.237 | 128.600 | 9,300,000 | 4,120,000 | 0.243 | 3,810,000 | 0.241 | |
| 14/04/2026 | 0.198 | 124.500 | 2,440,000 | 1,030,000 | 0.203 | 960,000 | 0.199 | |
| 13/04/2026 | 0.182 | 123.200 | 2,250,000 | 830,000 | 0.182 | 1,200,000 | 0.180 | |
| 10/04/2026 | 0.205 | 125.500 | 8,320,000 | 3,690,000 | 0.214 | 3,310,000 | 0.214 | |
| 09/04/2026 | 0.174 | 122.900 | 1,400,000 | 700,000 | 0.179 | 380,000 | 0.175 | |
| 08/04/2026 | 0.216 | 126.500 | 32,930,000 | 12,680,000 | 0.195 | 13,270,000 | 0.196 | |
| 02/04/2026 | 0.134 | 118.500 | 4,260,000 | 1,460,000 | 0.140 | 2,000,000 | 0.139 | |
| 01/04/2026 | 0.175 | 122.700 | 2,220,000 | 680,000 | 0.173 | 740,000 | 0.176 | |
| 31/03/2026 | 0.144 | 119.000 | 4,790,000 | 2,210,000 | 0.141 | 2,230,000 | 0.142 | |
| 30/03/2026 | 0.159 | 120.500 | 4,450,000 | 1,920,000 | 0.153 | 1,990,000 | 0.149 | |
| 27/03/2026 | 0.176 | 122.600 | 840,000 | 390,000 | 0.182 | 400,000 | 0.182 | |
| 26/03/2026 | 0.179 | 123.000 | 870,000 | 290,000 | 0.193 | |||
| 25/03/2026 | 0.237 | 128.900 | 13,130,000 | 5,930,000 | 0.223 | 5,140,000 | 0.220 | |
| 24/03/2026 | 0.187 | 123.200 | 12,220,000 | 4,860,000 | 0.162 | 5,640,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
