55276 恒指瑞銀八九牛４
按盤價 
0.066 +0.019 (+40.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.047 | 25,006.160 | 14,510,220,000 | 7,101,880,000 | 0.036 | 7,126,440,000 | 0.036 | |
| 27/05/2026 | 0.074 | 25,328.230 | 1,060,000 | 490,000 | 0.078 | 570,000 | 0.081 | |
| 26/05/2026 | 0.104 | 25,599.450 | 150,000 | 50,000 | 0.111 | 100,000 | 0.101 | |
| 22/05/2026 | 0.106 | 25,606.030 | 260,000 | 250,000 | 0.103 | 10,000 | 0.115 | |
| 21/05/2026 | 0.084 | 25,386.520 | 1,370,000 | 580,000 | 0.107 | 790,000 | 0.104 | |
| 20/05/2026 | 0.106 | 25,651.120 | 40,000 | 40,000 | 0.106 | |||
| 19/05/2026 | 0.120 | 25,797.850 | 40,000 | 40,000 | 0.119 | |||
| 18/05/2026 | 0.108 | 25,675.180 | 50,000 | 50,000 | 0.111 | |||
| 15/05/2026 | 0.140 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.177 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.176 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.175 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.179 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.179 | 26,393.710 | 0 | |||||
| 07/05/2026 | 0.200 | 26,626.280 | 0 | |||||
| 06/05/2026 | 0.161 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.130 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.153 | 26,095.880 | 50,000 | 50,000 | 0.154 | |||
| 30/04/2026 | 0.118 | 25,776.530 | 50,000 | 50,000 | 0.122 | |||
| 29/04/2026 | 0.147 | 26,111.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
