55223 恒指摩利八十熊Ｐ
按盤價 
0.125 +0.027 (+27.551%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.098 | 25,937.490 | 440,000 | 20,000 | 0.110 | 420,000 | 0.105 | |
| 07/08/2026 | 0.125 | 25,668.030 | 210,000 | 100,000 | 0.136 | 100,000 | 0.128 | |
| 06/08/2026 | 0.137 | 25,530.280 | 1,960,000 | 1,880,000 | 0.135 | 30,000 | 0.129 | |
| 05/08/2026 | 0.097 | 25,915.820 | 640,000 | 130,000 | 0.100 | 510,000 | 0.102 | |
| 04/08/2026 | 0.106 | 25,852.920 | 3,460,000 | 2,840,000 | 0.105 | 390,000 | 0.094 | |
| 03/08/2026 | 0.089 | 26,009.400 | 5,670,000 | 2,400,000 | 0.090 | 2,450,000 | 0.090 | |
| 31/07/2026 | 0.097 | 25,884.430 | 1,300,000 | 480,000 | 0.113 | 740,000 | 0.102 | |
| 30/07/2026 | 0.101 | 25,858.880 | 2,790,000 | 120,000 | 0.116 | 1,900,000 | 0.109 | |
| 29/07/2026 | 0.107 | 25,807.920 | 2,280,000 | 410,000 | 0.122 | 1,870,000 | 0.117 | |
| 28/07/2026 | 0.153 | 25,310.850 | 1,450,000 | 820,000 | 0.159 | 630,000 | 0.153 | |
| 27/07/2026 | 0.158 | 25,207.180 | 250,000 | 10,000 | 0.157 | 240,000 | 0.157 | |
| 24/07/2026 | 0.184 | 24,963.230 | 830,000 | 630,000 | 0.190 | 200,000 | 0.186 | |
| 23/07/2026 | 0.161 | 25,210.810 | 870,000 | 410,000 | 0.164 | 460,000 | 0.158 | |
| 22/07/2026 | 0.193 | 24,892.660 | 600,000 | 600,000 | 0.183 | |||
| 21/07/2026 | 0.170 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.172 | 25,143.050 | 1,240,000 | 20,000 | 0.183 | 1,220,000 | 0.175 | |
| 17/07/2026 | 0.229 | 24,562.240 | 2,830,000 | 1,730,000 | 0.217 | 1,100,000 | 0.188 | |
| 16/07/2026 | 0.179 | 25,008.600 | 620,000 | 10,000 | 0.179 | 610,000 | 0.172 | |
| 15/07/2026 | 0.209 | 24,681.100 | 130,000 | 130,000 | 0.206 | |||
| 14/07/2026 | 0.239 | 24,340.730 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
