55219 美團匯豐六乙牛Ｄ
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.250 | 102.800 | 760,000 | 230,000 | 0.261 | 490,000 | 0.253 | |
| 19/12/2025 | 0.250 | 102.700 | 5,990,000 | 2,080,000 | 0.255 | 1,110,000 | 0.245 | |
| 18/12/2025 | 0.239 | 101.400 | 4,660,000 | 2,130,000 | 0.236 | 2,140,000 | 0.229 | |
| 17/12/2025 | 0.236 | 101.300 | 4,480,000 | 2,720,000 | 0.236 | 1,370,000 | 0.235 | |
| 16/12/2025 | 0.215 | 99.500 | 80,000 | |||||
| 15/12/2025 | 0.231 | 100.900 | 2,100,000 | 1,440,000 | 0.234 | |||
| 12/12/2025 | 0.255 | 102.400 | 730,000 | 110,000 | 0.251 | |||
| 11/12/2025 | 0.238 | 101.500 | 260,000 | 60,000 | 0.231 | 100,000 | 0.236 | |
| 10/12/2025 | 0.215 | 100.000 | 0 | |||||
| 09/12/2025 | 0.195 | 97.350 | 0 | |||||
| 08/12/2025 | 0.213 | 99.500 | 0 | |||||
| 05/12/2025 | 0.213 | 99.050 | 250,000 | 100,000 | 0.213 | 50,000 | 0.190 | |
| 04/12/2025 | 0.199 | 98.100 | 500,000 | 300,000 | 0.199 | |||
| 03/12/2025 | 0.179 | 95.900 | 0 | |||||
| 02/12/2025 | 0.183 | 96.500 | 460,000 | 460,000 | 0.187 | |||
| 01/12/2025 | 0.215 | 99.550 | 2,980,000 | 1,420,000 | 0.223 | 1,470,000 | 0.237 | |
| 28/11/2025 | 0.250 | 102.500 | 1,650,000 | 810,000 | 0.248 | 270,000 | 0.250 | |
| 27/11/2025 | 0.260 | 104.000 | 480,000 | 290,000 | 0.244 | |||
| 26/11/2025 | 0.265 | 103.800 | 2,120,000 | 1,610,000 | 0.261 | |||
| 25/11/2025 | 0.203 | 98.250 | 1,010,000 | 440,000 | 0.203 | 530,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
