55147 阿里摩通六十牛Ａ
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.010 | 118.800 | 6,750,000 | |||||
| 05/06/2026 | 0.017 | 122.400 | 6,265,000 | 620,000 | 0.018 | |||
| 04/06/2026 | 0.018 | 123.500 | 2,400,000 | 5,000 | 0.021 | 80,000 | 0.019 | |
| 03/06/2026 | 0.026 | 126.600 | 3,895,000 | |||||
| 02/06/2026 | 0.033 | 130.900 | 14,235,000 | 430,000 | 0.026 | |||
| 01/06/2026 | 0.018 | 122.800 | 3,105,000 | |||||
| 29/05/2026 | 0.014 | 120.900 | 3,585,000 | 250,000 | 0.014 | |||
| 28/05/2026 | 0.016 | 121.800 | 16,040,000 | 480,000 | 0.015 | |||
| 27/05/2026 | 0.020 | 124.300 | 2,705,000 | |||||
| 26/05/2026 | 0.027 | 127.600 | 8,435,000 | |||||
| 22/05/2026 | 0.026 | 127.000 | 8,820,000 | 7,335,000 | 0.028 | |||
| 21/05/2026 | 0.024 | 126.000 | 9,215,000 | 845,000 | 0.025 | 6,595,000 | 0.029 | |
| 20/05/2026 | 0.037 | 131.900 | 5,125,000 | 4,200,000 | 0.038 | 470,000 | 0.037 | |
| 19/05/2026 | 0.039 | 133.300 | 6,610,000 | 1,025,000 | 0.038 | 3,820,000 | 0.040 | |
| 18/05/2026 | 0.036 | 131.700 | 9,135,000 | 50,000 | 0.041 | 3,395,000 | 0.033 | |
| 15/05/2026 | 0.037 | 132.300 | 12,155,000 | 2,750,000 | 0.037 | 3,795,000 | 0.038 | |
| 14/05/2026 | 0.048 | 137.900 | 29,470,000 | 9,670,000 | 0.050 | 5,350,000 | 0.054 | |
| 13/05/2026 | 0.038 | 132.800 | 25,470,000 | 8,480,000 | 0.035 | 11,695,000 | 0.035 | |
| 12/05/2026 | 0.039 | 133.300 | 3,595,000 | 1,185,000 | 0.039 | 1,050,000 | 0.039 | |
| 11/05/2026 | 0.041 | 133.900 | 13,585,000 | 380,000 | 0.042 | 10,910,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
