55121 百度摩通七二牛Ａ
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.040 | 109.600 | 0 | |||||
| 08/04/2026 | 0.045 | 111.600 | 122,500 | 122,500 | 0.045 | |||
| 02/04/2026 | 0.040 | 108.800 | 312,500 | 12,500 | 0.037 | 300,000 | 0.040 | |
| 01/04/2026 | 0.041 | 109.600 | 40,000 | 10,000 | 0.041 | 30,000 | 0.044 | |
| 31/03/2026 | 0.031 | 105.700 | 0 | |||||
| 30/03/2026 | 0.031 | 105.600 | 262,500 | 237,500 | 0.030 | |||
| 27/03/2026 | 0.037 | 108.400 | 200,000 | 200,000 | 0.034 | |||
| 26/03/2026 | 0.040 | 109.400 | 90,000 | 45,000 | 0.040 | |||
| 25/03/2026 | 0.046 | 112.000 | 110,000 | 10,000 | 0.049 | |||
| 24/03/2026 | 0.046 | 112.600 | 47,500 | |||||
| 23/03/2026 | 0.040 | 109.800 | 230,000 | 207,500 | 0.041 | 22,500 | 0.044 | |
| 20/03/2026 | 0.052 | 115.600 | 272,500 | 80,000 | 0.053 | 70,000 | 0.056 | |
| 19/03/2026 | 0.058 | 117.800 | 0 | |||||
| 18/03/2026 | 0.066 | 121.800 | 430,000 | 70,000 | 0.062 | 60,000 | 0.067 | |
| 17/03/2026 | 0.061 | 119.200 | 32,500 | 32,500 | 0.061 | |||
| 16/03/2026 | 0.067 | 122.900 | 0 | |||||
| 13/03/2026 | 0.065 | 122.200 | 5,000 | |||||
| 12/03/2026 | 0.064 | 120.400 | 90,000 | 30,000 | 0.061 | 55,000 | 0.064 | |
| 11/03/2026 | 0.067 | 121.800 | 230,000 | 50,000 | 0.064 | 150,000 | 0.069 | |
| 10/03/2026 | 0.063 | 120.800 | 590,000 | 200,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
