55118 恒指瑞銀八二牛６
按盤價 
0.228 +0.017 (+8.057%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.211 | 25,752.400 | 370,000 | 50,000 | 0.210 | |||
| 08/04/2026 | 0.228 | 25,893.020 | 5,630,000 | 5,050,000 | 0.227 | |||
| 02/04/2026 | 0.153 | 25,116.530 | 2,590,000 | 1,200,000 | 0.153 | 690,000 | 0.143 | |
| 01/04/2026 | 0.171 | 25,294.030 | 5,500,000 | 5,000,000 | 0.174 | 100,000 | 0.180 | |
| 31/03/2026 | 0.127 | 24,788.140 | 7,880,000 | 2,900,000 | 0.129 | 3,980,000 | 0.123 | |
| 30/03/2026 | 0.123 | 24,750.790 | 19,550,000 | 9,140,000 | 0.120 | 10,310,000 | 0.110 | |
| 27/03/2026 | 0.145 | 24,951.880 | 10,860,000 | 5,490,000 | 0.138 | 5,370,000 | 0.136 | |
| 26/03/2026 | 0.132 | 24,856.430 | 22,740,000 | 12,050,000 | 0.136 | 8,290,000 | 0.142 | |
| 25/03/2026 | 0.176 | 25,335.950 | 8,250,000 | 5,630,000 | 0.175 | 1,220,000 | 0.160 | |
| 24/03/2026 | 0.154 | 25,063.710 | 21,180,000 | 9,770,000 | 0.131 | 8,120,000 | 0.117 | |
| 23/03/2026 | 0.092 | 24,382.470 | 53,740,000 | 14,920,000 | 0.090 | 35,330,000 | 0.098 | |
| 20/03/2026 | 0.176 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.193 | 25,500.580 | 10,000 | 10,000 | 0.200 | |||
| 18/03/2026 | 0.246 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.237 | 25,868.540 | 400,000 | 400,000 | 0.256 | |||
| 16/03/2026 | 0.227 | 25,834.020 | 460,000 | 460,000 | 0.223 | |||
| 13/03/2026 | 0.192 | 25,465.600 | 160,000 | 160,000 | 0.204 | |||
| 12/03/2026 | 0.220 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.231 | 25,898.760 | 350,000 | 350,000 | 0.243 | |||
| 10/03/2026 | 0.235 | 25,959.900 | 3,630,000 | 1,820,000 | 0.221 | 1,810,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
