55105 恒指法興八甲牛Ｗ
按盤價 
0.078 +0.019 (+32.203%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.059 | 25,006.160 | 138,730,000 | 6,610,000 | 0.059 | 37,850,000 | 0.053 | |
| 27/05/2026 | 0.087 | 25,328.230 | 15,860,000 | 1,630,000 | 0.090 | 8,830,000 | 0.091 | |
| 26/05/2026 | 0.116 | 25,599.450 | 13,250,000 | 3,180,000 | 0.121 | 3,480,000 | 0.113 | |
| 22/05/2026 | 0.118 | 25,606.030 | 13,870,000 | 6,670,000 | 0.122 | 2,910,000 | 0.114 | |
| 21/05/2026 | 0.097 | 25,386.520 | 6,040,000 | 640,000 | 0.133 | 5,300,000 | 0.111 | |
| 20/05/2026 | 0.120 | 25,651.120 | 2,660,000 | 700,000 | 0.120 | 1,910,000 | 0.117 | |
| 19/05/2026 | 0.137 | 25,797.850 | 2,120,000 | 1,740,000 | 0.138 | 350,000 | 0.136 | |
| 18/05/2026 | 0.123 | 25,675.180 | 4,990,000 | 1,450,000 | 0.120 | 3,160,000 | 0.121 | |
| 15/05/2026 | 0.151 | 25,962.730 | 4,210,000 | 1,200,000 | 0.152 | 3,010,000 | 0.154 | |
| 14/05/2026 | 0.192 | 26,389.040 | 2,460,000 | 1,430,000 | 0.204 | 1,030,000 | 0.212 | |
| 13/05/2026 | 0.190 | 26,388.440 | 1,920,000 | 940,000 | 0.189 | 980,000 | 0.186 | |
| 12/05/2026 | 0.188 | 26,347.910 | 2,640,000 | 1,120,000 | 0.203 | 1,520,000 | 0.199 | |
| 11/05/2026 | 0.190 | 26,406.840 | 1,330,000 | 830,000 | 0.189 | 500,000 | 0.178 | |
| 08/05/2026 | 0.189 | 26,393.710 | 840,000 | 70,000 | 0.191 | 770,000 | 0.186 | |
| 07/05/2026 | 0.215 | 26,626.280 | 730,000 | 350,000 | 0.214 | 380,000 | 0.213 | |
| 06/05/2026 | 0.174 | 26,213.780 | 2,030,000 | 1,330,000 | 0.163 | 660,000 | 0.154 | |
| 05/05/2026 | 0.141 | 25,898.610 | 7,740,000 | 3,450,000 | 0.136 | 4,030,000 | 0.132 | |
| 04/05/2026 | 0.164 | 26,095.880 | 1,370,000 | 960,000 | 0.178 | 410,000 | 0.165 | |
| 30/04/2026 | 0.129 | 25,776.530 | 1,300,000 | 410,000 | 0.136 | 890,000 | 0.135 | |
| 29/04/2026 | 0.160 | 26,111.840 | 1,250,000 | 1,200,000 | 0.151 | 50,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
