55073 港交法興七四牛Ｕ
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.030 | 396.200 | 7,495,000 | 1,760,000 | 0.030 | 1,605,000 | 0.029 | |
| 27/05/2026 | 0.039 | 402.200 | 10,985,000 | 5,430,000 | 0.042 | 2,765,000 | 0.042 | |
| 26/05/2026 | 0.048 | 405.600 | 42,085,000 | 14,620,000 | 0.059 | 23,325,000 | 0.055 | |
| 22/05/2026 | 0.055 | 409.200 | 2,605,000 | 1,065,000 | 0.059 | 355,000 | 0.058 | |
| 21/05/2026 | 0.051 | 407.400 | 28,300,000 | 12,765,000 | 0.069 | 13,695,000 | 0.068 | |
| 20/05/2026 | 0.059 | 411.200 | 16,385,000 | 7,665,000 | 0.054 | 6,475,000 | 0.054 | |
| 19/05/2026 | 0.055 | 410.000 | 34,925,000 | 14,960,000 | 0.057 | 17,240,000 | 0.057 | |
| 18/05/2026 | 0.056 | 410.000 | 11,625,000 | 4,650,000 | 0.058 | 5,785,000 | 0.058 | |
| 15/05/2026 | 0.071 | 416.400 | 2,855,000 | 1,340,000 | 0.075 | 685,000 | 0.076 | |
| 14/05/2026 | 0.082 | 423.600 | 4,720,000 | 1,585,000 | 0.092 | 965,000 | 0.086 | |
| 13/05/2026 | 0.082 | 423.800 | 715,000 | 420,000 | 0.079 | |||
| 12/05/2026 | 0.082 | 423.800 | 16,625,000 | 8,505,000 | 0.090 | 7,545,000 | 0.089 | |
| 11/05/2026 | 0.083 | 425.400 | 21,070,000 | 7,565,000 | 0.082 | 10,145,000 | 0.081 | |
| 08/05/2026 | 0.084 | 424.200 | 23,270,000 | 10,855,000 | 0.082 | 11,880,000 | 0.082 | |
| 07/05/2026 | 0.087 | 427.000 | 2,330,000 | 290,000 | 0.085 | 200,000 | 0.081 | |
| 06/05/2026 | 0.076 | 421.200 | 3,855,000 | 2,865,000 | 0.076 | 230,000 | 0.078 | |
| 05/05/2026 | 0.071 | 418.200 | 6,100,000 | 2,495,000 | 0.067 | 815,000 | 0.063 | |
| 04/05/2026 | 0.065 | 415.000 | 22,430,000 | 10,275,000 | 0.071 | 8,855,000 | 0.070 | |
| 30/04/2026 | 0.059 | 412.400 | 39,830,000 | 13,090,000 | 0.075 | 19,450,000 | 0.073 | |
| 29/04/2026 | 0.075 | 419.800 | 21,620,000 | 8,620,000 | 0.064 | 3,890,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
