55047 紫金法興六九牛Ｄ
按盤價 
0.101 +0.003 (+3.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.098 | 36.460 | 440,000 | 40,000 | 0.103 | 200,000 | 0.100 | |
| 08/04/2026 | 0.109 | 37.180 | 40,000 | |||||
| 02/04/2026 | 0.089 | 35.320 | 4,080,000 | 1,960,000 | 0.091 | 1,680,000 | 0.096 | |
| 01/04/2026 | 0.100 | 36.400 | 980,000 | |||||
| 31/03/2026 | 0.079 | 34.360 | 100,000 | |||||
| 30/03/2026 | 0.078 | 34.220 | 5,520,000 | 2,240,000 | 0.071 | 2,840,000 | 0.073 | |
| 27/03/2026 | 0.077 | 33.940 | 3,480,000 | 1,800,000 | 0.077 | 1,260,000 | 0.078 | |
| 26/03/2026 | 0.074 | 33.880 | 7,780,000 | 4,060,000 | 0.079 | 3,320,000 | 0.078 | |
| 25/03/2026 | 0.091 | 35.620 | 2,380,000 | 1,080,000 | 0.091 | 660,000 | 0.090 | |
| 24/03/2026 | 0.084 | 34.860 | 2,380,000 | 100,000 | 0.070 | 100,000 | 0.074 | |
| 23/03/2026 | 0.062 | 32.520 | 2,760,000 | 380,000 | 0.064 | 1,300,000 | 0.062 | |
| 20/03/2026 | 0.077 | 34.220 | 2,540,000 | 480,000 | 0.081 | 900,000 | 0.082 | |
| 19/03/2026 | 0.084 | 34.700 | 4,880,000 | 980,000 | 0.094 | 3,440,000 | 0.084 | |
| 18/03/2026 | 0.111 | 37.340 | 960,000 | 440,000 | 0.106 | 440,000 | 0.111 | |
| 17/03/2026 | 0.107 | 36.940 | 1,920,000 | 1,060,000 | 0.112 | 860,000 | 0.118 | |
| 16/03/2026 | 0.108 | 36.980 | 1,620,000 | 980,000 | 0.105 | 520,000 | 0.108 | |
| 13/03/2026 | 0.123 | 38.260 | 1,680,000 | 760,000 | 0.130 | 920,000 | 0.126 | |
| 12/03/2026 | 0.134 | 39.720 | 40,000 | |||||
| 11/03/2026 | 0.135 | 39.760 | 0 | |||||
| 10/03/2026 | 0.135 | 39.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
