54883 恒指法興八九牛Ｈ
按盤價 
0.086 +0.021 (+32.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.065 | 25,498.130 | 74,980,000 | 5,850,000 | 0.046 | 6,370,000 | 0.051 | |
| 17/12/2025 | 0.060 | 25,468.780 | 112,560,000 | 760,000 | 0.040 | 4,980,000 | 0.054 | |
| 16/12/2025 | 0.037 | 25,235.410 | 123,720,000 | 20,800,000 | 0.032 | 24,900,000 | 0.034 | |
| 15/12/2025 | 0.078 | 25,628.880 | 20,750,000 | 1,400,000 | 0.090 | 2,800,000 | 0.085 | |
| 12/12/2025 | 0.112 | 25,976.790 | 62,070,000 | 12,760,000 | 0.100 | 3,010,000 | 0.102 | |
| 11/12/2025 | 0.069 | 25,530.510 | 74,060,000 | 13,790,000 | 0.084 | 10,520,000 | 0.074 | |
| 10/12/2025 | 0.065 | 25,540.780 | 110,580,000 | 25,280,000 | 0.046 | 12,650,000 | 0.053 | |
| 09/12/2025 | 0.055 | 25,434.230 | 20,310,000 | 430,000 | 0.068 | 10,120,000 | 0.065 | |
| 08/12/2025 | 0.093 | 25,765.360 | 10,960,000 | 690,000 | 0.120 | 8,840,000 | 0.107 | |
| 05/12/2025 | 0.123 | 26,085.080 | 14,010,000 | 5,300,000 | 0.109 | 1,570,000 | 0.102 | |
| 04/12/2025 | 0.107 | 25,935.900 | 18,960,000 | 3,640,000 | 0.092 | 2,010,000 | 0.090 | |
| 03/12/2025 | 0.089 | 25,760.730 | 19,130,000 | 1,940,000 | 0.103 | 7,170,000 | 0.094 | |
| 02/12/2025 | 0.120 | 26,095.050 | 10,320,000 | 2,760,000 | 0.132 | 320,000 | 0.126 | |
| 01/12/2025 | 0.110 | 26,033.260 | 12,700,000 | 1,740,000 | 0.110 | |||
| 28/11/2025 | 0.102 | 25,858.890 | 25,410,000 | 7,710,000 | 0.103 | 4,990,000 | 0.099 | |
| 27/11/2025 | 0.104 | 25,945.930 | 41,760,000 | 9,420,000 | 0.110 | 3,070,000 | 0.099 | |
| 26/11/2025 | 0.104 | 25,928.080 | 62,770,000 | 4,450,000 | 0.121 | 2,560,000 | 0.124 | |
| 25/11/2025 | 0.104 | 25,894.550 | 105,420,000 | 26,710,000 | 0.107 | 4,910,000 | 0.098 | |
| 24/11/2025 | 0.077 | 25,716.500 | 171,600,000 | 13,290,000 | 0.069 | 19,930,000 | 0.071 | |
| 21/11/2025 | 0.033 | 25,220.020 | 240,000,000 | 9,930,000 | 0.034 | 25,020,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
