54783 恒指法巴八乙牛６
按盤價 
0.059 +0.018 (+43.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.041 | 25,006.160 | 66,260,000 | 16,250,000 | 0.029 | 22,000,000 | 0.034 | |
| 27/05/2026 | 0.068 | 25,328.230 | 13,470,000 | 3,030,000 | 0.100 | 5,040,000 | 0.089 | |
| 26/05/2026 | 0.098 | 25,599.450 | 15,240,000 | 3,960,000 | 0.104 | 6,390,000 | 0.101 | |
| 22/05/2026 | 0.098 | 25,606.030 | 3,810,000 | 1,250,000 | 0.098 | 2,440,000 | 0.098 | |
| 21/05/2026 | 0.076 | 25,386.520 | 1,030,000 | 300,000 | 0.089 | 730,000 | 0.085 | |
| 20/05/2026 | 0.099 | 25,651.120 | 950,000 | 500,000 | 0.099 | 450,000 | 0.096 | |
| 19/05/2026 | 0.114 | 25,797.850 | 640,000 | 320,000 | 0.113 | 320,000 | 0.108 | |
| 18/05/2026 | 0.102 | 25,675.180 | 340,000 | 170,000 | 0.100 | 170,000 | 0.097 | |
| 15/05/2026 | 0.131 | 25,962.730 | 590,000 | 160,000 | 0.131 | 430,000 | 0.137 | |
| 14/05/2026 | 0.168 | 26,389.040 | 40,000 | 40,000 | 0.178 | |||
| 13/05/2026 | 0.166 | 26,388.440 | 360,000 | 180,000 | 0.166 | 180,000 | 0.160 | |
| 12/05/2026 | 0.165 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.167 | 26,406.840 | 60,000 | 30,000 | 0.160 | 30,000 | 0.157 | |
| 08/05/2026 | 0.169 | 26,393.710 | 0 | |||||
| 07/05/2026 | 0.189 | 26,626.280 | 0 | |||||
| 06/05/2026 | 0.150 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.120 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.141 | 26,095.880 | 0 | |||||
| 30/04/2026 | 0.110 | 25,776.530 | 0 | |||||
| 29/04/2026 | 0.136 | 26,111.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
