54635 小米瑞銀六乙熊Ｈ
按盤價 
0.195 -0.003 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.198 | 40.200 | 2,040,000 | 2,040,000 | 0.198 | |||
| 17/12/2025 | 0.187 | 41.220 | 6,240,000 | 1,060,000 | 0.191 | 3,120,000 | 0.189 | |
| 16/12/2025 | 0.190 | 40.900 | 120,000 | 60,000 | 0.193 | |||
| 15/12/2025 | 0.178 | 41.840 | 0 | |||||
| 12/12/2025 | 0.166 | 42.960 | 6,700,000 | 4,140,000 | 0.168 | 2,200,000 | 0.168 | |
| 11/12/2025 | 0.176 | 42.180 | 4,800,000 | 4,500,000 | 0.177 | |||
| 10/12/2025 | 0.181 | 41.780 | 660,000 | 660,000 | 0.185 | |||
| 09/12/2025 | 0.186 | 41.260 | 9,200,000 | 2,080,000 | 0.184 | 5,980,000 | 0.186 | |
| 08/12/2025 | 0.172 | 42.580 | 8,440,000 | 160,000 | 0.172 | 3,180,000 | 0.176 | |
| 05/12/2025 | 0.169 | 42.780 | 3,500,000 | 3,480,000 | 0.174 | |||
| 04/12/2025 | 0.180 | 41.980 | 9,500,000 | 3,620,000 | 0.182 | 2,040,000 | 0.187 | |
| 03/12/2025 | 0.195 | 40.220 | 0 | |||||
| 02/12/2025 | 0.192 | 40.700 | 11,280,000 | 3,540,000 | 0.189 | |||
| 01/12/2025 | 0.196 | 40.300 | 12,780,000 | 5,460,000 | 0.197 | |||
| 28/11/2025 | 0.188 | 41.020 | 3,320,000 | 3,320,000 | 0.189 | |||
| 27/11/2025 | 0.187 | 41.100 | 720,000 | 680,000 | 0.190 | |||
| 26/11/2025 | 0.196 | 40.100 | 5,240,000 | 2,220,000 | 0.196 | 2,940,000 | 0.194 | |
| 25/11/2025 | 0.194 | 40.340 | 620,000 | 560,000 | 0.196 | 60,000 | 0.191 | |
| 24/11/2025 | 0.212 | 38.660 | 8,100,000 | 5,080,000 | 0.213 | 2,600,000 | 0.214 | |
| 21/11/2025 | 0.217 | 38.080 | 5,980,000 | 1,500,000 | 0.217 | 4,080,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
