54588 建行摩通八九牛Ａ
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.082 | 8.450 | 4,550,000 | 4,260,000 | 0.082 | |||
| 09/04/2026 | 0.083 | 8.450 | 410,000 | 370,000 | 0.081 | |||
| 08/04/2026 | 0.086 | 8.510 | 1,060,000 | 80,000 | 0.085 | 740,000 | 0.085 | |
| 02/04/2026 | 0.082 | 8.450 | 620,000 | 300,000 | 0.079 | |||
| 01/04/2026 | 0.078 | 8.410 | 1,090,000 | 90,000 | 0.079 | 470,000 | 0.081 | |
| 31/03/2026 | 0.076 | 8.390 | 870,000 | 440,000 | 0.072 | 120,000 | 0.074 | |
| 30/03/2026 | 0.064 | 8.240 | 4,950,000 | 120,000 | 0.061 | 4,520,000 | 0.063 | |
| 27/03/2026 | 0.056 | 8.090 | 1,140,000 | 530,000 | 0.056 | 110,000 | 0.055 | |
| 26/03/2026 | 0.048 | 8.010 | 880,000 | 480,000 | 0.052 | |||
| 25/03/2026 | 0.052 | 8.080 | 2,130,000 | 170,000 | 0.051 | 560,000 | 0.050 | |
| 24/03/2026 | 0.045 | 7.970 | 2,260,000 | 320,000 | 0.038 | 310,000 | 0.040 | |
| 23/03/2026 | 0.033 | 7.790 | 3,530,000 | 1,680,000 | 0.035 | 1,730,000 | 0.035 | |
| 20/03/2026 | 0.055 | 8.080 | 1,710,000 | 300,000 | 0.056 | 1,080,000 | 0.057 | |
| 19/03/2026 | 0.056 | 8.090 | 3,090,000 | 1,610,000 | 0.054 | 700,000 | 0.054 | |
| 18/03/2026 | 0.059 | 8.140 | 2,310,000 | 590,000 | 0.057 | 1,370,000 | 0.059 | |
| 17/03/2026 | 0.056 | 8.110 | 2,320,000 | 590,000 | 0.055 | 280,000 | 0.055 | |
| 16/03/2026 | 0.052 | 8.050 | 1,150,000 | 830,000 | 0.051 | |||
| 13/03/2026 | 0.043 | 7.910 | 1,380,000 | 540,000 | 0.039 | 480,000 | 0.038 | |
| 12/03/2026 | 0.042 | 7.920 | 1,340,000 | 660,000 | 0.042 | |||
| 11/03/2026 | 0.030 | 7.780 | 1,940,000 | 440,000 | 0.038 | 1,300,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
