54539 網易瑞銀六乙牛Ａ
按盤價 
0.054 -0.005 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.054 | 175.000 | 5,000 | |||||
| 25/02/2026 | 0.059 | 178.300 | 3,475,000 | 1,905,000 | 0.059 | 1,570,000 | 0.060 | |
| 24/02/2026 | 0.063 | 179.400 | 2,930,000 | 1,290,000 | 0.064 | 1,335,000 | 0.063 | |
| 23/02/2026 | 0.068 | 182.400 | 620,000 | 100,000 | 0.074 | 520,000 | 0.070 | |
| 20/02/2026 | 0.062 | 179.300 | 4,145,000 | 2,160,000 | 0.064 | 1,935,000 | 0.064 | |
| 16/02/2026 | 0.077 | 187.300 | 70,000 | |||||
| 13/02/2026 | 0.074 | 185.700 | 1,965,000 | 970,000 | 0.073 | 895,000 | 0.074 | |
| 12/02/2026 | 0.080 | 187.000 | 3,320,000 | 1,275,000 | 0.078 | 2,030,000 | 0.078 | |
| 11/02/2026 | 0.094 | 195.000 | 3,055,000 | 1,520,000 | 0.093 | 1,535,000 | 0.091 | |
| 10/02/2026 | 0.089 | 193.000 | 880,000 | 880,000 | 0.095 | |||
| 09/02/2026 | 0.086 | 191.300 | 1,530,000 | 360,000 | 0.085 | 1,080,000 | 0.084 | |
| 06/02/2026 | 0.081 | 188.300 | 4,675,000 | 2,990,000 | 0.081 | 1,685,000 | 0.082 | |
| 05/02/2026 | 0.090 | 192.600 | 14,735,000 | 6,595,000 | 0.086 | 8,115,000 | 0.086 | |
| 04/02/2026 | 0.091 | 191.900 | 300,000 | 300,000 | 0.093 | |||
| 03/02/2026 | 0.101 | 198.500 | 50,000 | 50,000 | 0.100 | |||
| 02/02/2026 | 0.102 | 197.900 | 0 | |||||
| 30/01/2026 | 0.117 | 205.000 | 50,000 | 50,000 | 0.120 | |||
| 29/01/2026 | 0.120 | 206.600 | 0 | |||||
| 28/01/2026 | 0.127 | 212.000 | 0 | |||||
| 27/01/2026 | 0.121 | 207.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
