54254 恒指法巴九一牛８
按盤價 
0.030 +0.016 (+114.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.014 | 22,671.860 | 108,670,000 | 44,580,000 | 0.014 | 15,990,000 | 0.023 | |
| 25/06/2026 | 0.034 | 23,076.910 | 38,590,000 | 3,990,000 | 0.034 | 14,050,000 | 0.034 | |
| 24/06/2026 | 0.050 | 23,412.180 | 24,990,000 | 3,490,000 | 0.053 | 8,960,000 | 0.050 | |
| 23/06/2026 | 0.047 | 23,336.280 | 23,140,000 | 2,670,000 | 0.049 | 11,120,000 | 0.052 | |
| 22/06/2026 | 0.070 | 23,768.520 | 17,130,000 | 2,780,000 | 0.067 | 10,560,000 | 0.063 | |
| 18/06/2026 | 0.073 | 23,924.810 | 11,750,000 | 1,150,000 | 0.073 | 9,140,000 | 0.076 | |
| 17/06/2026 | 0.096 | 24,312.160 | 1,330,000 | 100,000 | 0.095 | 1,210,000 | 0.096 | |
| 16/06/2026 | 0.104 | 24,493.950 | 1,400,000 | 40,000 | 0.106 | 1,150,000 | 0.106 | |
| 15/06/2026 | 0.122 | 24,842.670 | 3,970,000 | 2,970,000 | 0.126 | 960,000 | 0.123 | |
| 12/06/2026 | 0.114 | 24,718.100 | 9,560,000 | 6,940,000 | 0.112 | 1,880,000 | 0.112 | |
| 11/06/2026 | 0.092 | 24,249.290 | 11,220,000 | 4,310,000 | 0.090 | 6,910,000 | 0.086 | |
| 10/06/2026 | 0.099 | 24,407.960 | 6,320,000 | 1,400,000 | 0.100 | 3,810,000 | 0.097 | |
| 09/06/2026 | 0.109 | 24,565.900 | 3,050,000 | 2,840,000 | 0.113 | 210,000 | 0.114 | |
| 08/06/2026 | 0.111 | 24,657.060 | 3,960,000 | 3,960,000 | 0.109 | |||
| 05/06/2026 | 0.128 | 24,961.950 | 1,110,000 | 300,000 | 0.129 | 810,000 | 0.131 | |
| 04/06/2026 | 0.139 | 25,253.400 | 4,050,000 | 210,000 | 0.143 | 3,830,000 | 0.141 | |
| 03/06/2026 | 0.157 | 25,633.210 | 150,000 | 150,000 | 0.160 | |||
| 02/06/2026 | 0.177 | 26,038.320 | 6,060,000 | 6,040,000 | 0.166 | 20,000 | 0.168 | |
| 01/06/2026 | 0.145 | 25,398.180 | 200,000 | 200,000 | 0.145 | |||
| 29/05/2026 | 0.135 | 25,182.390 | 1,220,000 | 1,070,000 | 0.137 | 150,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
