| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.080 | 25,006.160 | 6,810,000 | 30,000 | 0.075 | 6,280,000 | 0.060 | |
| 27/05/2026 | 0.109 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.138 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.139 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.118 | 25,386.520 | 50,000 | 50,000 | 0.158 | |||
| 20/05/2026 | 0.140 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.153 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.140 | 25,675.180 | 50,000 | 50,000 | 0.131 | |||
| 15/05/2026 | 0.171 | 25,962.730 | 200,000 | 200,000 | 0.168 | |||
| 14/05/2026 | 0.210 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.208 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.207 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.211 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.211 | 26,393.710 | 0 | |||||
| 07/05/2026 | 0.232 | 26,626.280 | 30,000 | 30,000 | 0.227 | |||
| 06/05/2026 | 0.193 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.161 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.183 | 26,095.880 | 0 | |||||
| 30/04/2026 | 0.150 | 25,776.530 | 0 | |||||
| 29/04/2026 | 0.178 | 26,111.840 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF