54200 京東法興六甲牛Ｂ
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.060 | 111.700 | 80,000 | |||||
| 08/04/2026 | 0.057 | 111.900 | 80,000 | 40,000 | 0.057 | |||
| 02/04/2026 | 0.050 | 107.982 | 1,095,000 | 1,095,000 | 0.051 | |||
| 01/04/2026 | 0.054 | 108.982 | 37,500 | 37,500 | 0.056 | |||
| 31/03/2026 | 0.053 | 109.282 | 682,500 | 682,500 | 0.053 | |||
| 30/03/2026 | 0.055 | 109.082 | 0 | |||||
| 27/03/2026 | 0.057 | 109.782 | 1,500,000 | 1,500,000 | 0.058 | |||
| 26/03/2026 | 0.055 | 109.682 | 157,500 | |||||
| 25/03/2026 | 0.053 | 108.482 | 5,307,500 | 2,817,500 | 0.051 | |||
| 24/03/2026 | 0.043 | 103.282 | 3,682,500 | 927,500 | 0.042 | 2,655,000 | 0.042 | |
| 23/03/2026 | 0.038 | 101.182 | 1,597,500 | 1,085,000 | 0.037 | 312,500 | 0.038 | |
| 20/03/2026 | 0.043 | 104.682 | 1,420,000 | 910,000 | 0.044 | 315,000 | 0.042 | |
| 19/03/2026 | 0.049 | 106.782 | 2,127,500 | 992,500 | 0.051 | 867,500 | 0.051 | |
| 18/03/2026 | 0.054 | 108.882 | 3,410,000 | 2,730,000 | 0.053 | 680,000 | 0.053 | |
| 17/03/2026 | 0.054 | 108.182 | 230,000 | |||||
| 16/03/2026 | 0.052 | 107.582 | 600,000 | 30,000 | 0.050 | |||
| 13/03/2026 | 0.049 | 105.682 | 2,287,500 | 1,907,500 | 0.049 | |||
| 12/03/2026 | 0.048 | 105.582 | 2,292,500 | 30,000 | 0.049 | 2,162,500 | 0.048 | |
| 11/03/2026 | 0.047 | 104.682 | 415,000 | 10,000 | 0.047 | |||
| 10/03/2026 | 0.046 | 104.582 | 635,000 | 280,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
