54117 美團法興六甲牛Ｂ
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.044 | 102.800 | 10,410,000 | 1,045,000 | 0.046 | 8,530,000 | 0.044 | |
| 19/12/2025 | 0.044 | 102.700 | 19,815,000 | 9,245,000 | 0.044 | 7,670,000 | 0.044 | |
| 18/12/2025 | 0.041 | 101.400 | 10,620,000 | 6,340,000 | 0.039 | 3,325,000 | 0.040 | |
| 17/12/2025 | 0.042 | 101.300 | 16,625,000 | 2,990,000 | 0.036 | 200,000 | 0.042 | |
| 16/12/2025 | 0.037 | 99.500 | 16,625,000 | 9,100,000 | 0.038 | 5,355,000 | 0.037 | |
| 15/12/2025 | 0.040 | 100.900 | 14,615,000 | 12,990,000 | 0.040 | |||
| 12/12/2025 | 0.046 | 102.400 | 2,015,000 | 290,000 | 0.044 | 1,500,000 | 0.046 | |
| 11/12/2025 | 0.041 | 101.500 | 5,055,000 | 3,930,000 | 0.039 | 500,000 | 0.039 | |
| 10/12/2025 | 0.038 | 100.000 | 3,990,000 | 1,300,000 | 0.035 | 1,600,000 | 0.035 | |
| 09/12/2025 | 0.033 | 97.350 | 4,765,000 | 1,430,000 | 0.036 | 2,495,000 | 0.033 | |
| 08/12/2025 | 0.037 | 99.500 | 24,020,000 | 18,170,000 | 0.037 | 1,850,000 | 0.037 | |
| 05/12/2025 | 0.037 | 99.050 | 16,880,000 | 6,165,000 | 0.033 | 5,675,000 | 0.034 | |
| 04/12/2025 | 0.034 | 98.100 | 16,385,000 | 4,190,000 | 0.034 | 8,560,000 | 0.033 | |
| 03/12/2025 | 0.030 | 95.900 | 12,750,000 | 6,040,000 | 0.030 | 5,510,000 | 0.030 | |
| 02/12/2025 | 0.030 | 96.500 | 13,395,000 | 2,715,000 | 0.034 | 5,470,000 | 0.031 | |
| 01/12/2025 | 0.037 | 99.550 | 63,470,000 | 26,680,000 | 0.039 | 35,735,000 | 0.038 | |
| 28/11/2025 | 0.044 | 102.500 | 17,750,000 | 6,795,000 | 0.046 | 9,845,000 | 0.046 | |
| 27/11/2025 | 0.047 | 104.000 | 16,655,000 | 13,825,000 | 0.046 | 1,920,000 | 0.048 | |
| 26/11/2025 | 0.045 | 103.800 | 13,430,000 | 10,000,000 | 0.046 | |||
| 25/11/2025 | 0.034 | 98.250 | 1,960,000 | 1,715,000 | 0.036 | 200,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
