53592 中芯法巴六乙牛Ｆ
按盤價 
0.093 -0.009 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.102 | 71.300 | 3,930,000 | |||||
| 26/08/2026 | 0.091 | 69.700 | 6,860,000 | |||||
| 25/08/2026 | 0.068 | 67.850 | 10,555,000 | 1,640,000 | 0.068 | |||
| 24/08/2026 | 0.057 | 66.750 | 5,235,000 | 200,000 | 0.086 | 3,100,000 | 0.064 | |
| 21/08/2026 | 0.117 | 72.500 | 1,430,000 | |||||
| 20/08/2026 | 0.112 | 72.100 | 1,300,000 | 165,000 | 0.115 | |||
| 19/08/2026 | 0.118 | 73.000 | 2,730,000 | 220,000 | 0.102 | |||
| 18/08/2026 | 0.151 | 75.850 | 2,725,000 | |||||
| 17/08/2026 | 0.147 | 75.150 | 13,555,000 | 4,635,000 | 0.151 | 3,005,000 | 0.125 | |
| 14/08/2026 | 0.105 | 70.800 | 23,495,000 | 5,560,000 | 0.102 | 2,275,000 | 0.093 | |
| 13/08/2026 | 0.073 | 67.550 | 13,500,000 | 1,340,000 | 0.087 | 4,745,000 | 0.074 | |
| 12/08/2026 | 0.065 | 67.400 | 9,160,000 | 1,665,000 | 0.063 | 2,800,000 | 0.068 | |
| 11/08/2026 | 0.045 | 65.300 | 7,080,000 | 2,415,000 | 0.050 | 310,000 | 0.050 | |
| 10/08/2026 | 0.054 | 66.200 | 20,540,000 | 4,120,000 | 0.051 | 7,625,000 | 0.054 | |
| 07/08/2026 | 0.061 | 66.900 | 27,255,000 | 4,985,000 | 0.058 | 8,790,000 | 0.055 | |
| 06/08/2026 | 0.043 | 65.350 | 19,195,000 | 7,205,000 | 0.042 | 5,235,000 | 0.043 | |
| 05/08/2026 | 0.072 | 68.000 | 10,370,000 | 2,600,000 | 0.074 | 6,365,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
