53188 中化瑞銀七甲牛Ｂ
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.083 | 4.510 | 640,000 | 600,000 | 0.083 | |||
| 19/12/2025 | 0.085 | 4.530 | 1,720,000 | 1,720,000 | 0.085 | |||
| 18/12/2025 | 0.091 | 4.600 | 2,500,000 | 1,640,000 | 0.089 | |||
| 17/12/2025 | 0.076 | 4.450 | 2,080,000 | 1,600,000 | 0.075 | |||
| 16/12/2025 | 0.070 | 4.370 | 1,300,000 | 240,000 | 0.069 | 320,000 | 0.070 | |
| 15/12/2025 | 0.076 | 4.420 | 3,320,000 | 1,760,000 | 0.076 | |||
| 12/12/2025 | 0.068 | 4.340 | 180,000 | 20,000 | 0.067 | |||
| 11/12/2025 | 0.065 | 4.290 | 1,560,000 | 980,000 | 0.065 | 200,000 | 0.069 | |
| 10/12/2025 | 0.068 | 4.340 | 580,000 | 220,000 | 0.069 | |||
| 09/12/2025 | 0.072 | 4.390 | 1,960,000 | 40,000 | 0.078 | 540,000 | 0.078 | |
| 08/12/2025 | 0.084 | 4.520 | 1,120,000 | 1,120,000 | 0.084 | |||
| 05/12/2025 | 0.083 | 4.530 | 300,000 | 300,000 | 0.081 | |||
| 04/12/2025 | 0.082 | 4.500 | 1,180,000 | 160,000 | 0.082 | |||
| 03/12/2025 | 0.083 | 4.510 | 700,000 | 320,000 | 0.086 | |||
| 02/12/2025 | 0.085 | 4.550 | 2,240,000 | 2,240,000 | 0.082 | |||
| 01/12/2025 | 0.077 | 4.450 | 260,000 | 260,000 | 0.076 | |||
| 28/11/2025 | 0.075 | 4.410 | 1,820,000 | 100,000 | 0.077 | 1,720,000 | 0.079 | |
| 27/11/2025 | 0.080 | 4.470 | 3,300,000 | 2,000,000 | 0.080 | 1,300,000 | 0.080 | |
| 26/11/2025 | 0.076 | 4.420 | 540,000 | 540,000 | 0.076 | |||
| 25/11/2025 | 0.076 | 4.410 | 2,240,000 | 300,000 | 0.073 | 1,940,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
