53146 恒指摩通八乙熊２
按盤價 
0.355 +0.040 (+12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.355 | 23,924.810 | 120,000 | |||||
| 17/06/2026 | 0.315 | 24,312.160 | 30,000 | 30,000 | 0.315 | |||
| 16/06/2026 | 0.305 | 24,493.950 | 350,000 | 150,000 | 0.296 | 190,000 | 0.294 | |
| 15/06/2026 | 0.265 | 24,842.670 | 160,000 | 160,000 | 0.257 | |||
| 12/06/2026 | 0.285 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.330 | 24,249.290 | 260,000 | 180,000 | 0.334 | 80,000 | 0.318 | |
| 10/06/2026 | 0.310 | 24,407.960 | 460,000 | 210,000 | 0.322 | 60,000 | 0.316 | |
| 09/06/2026 | 0.290 | 24,565.900 | 220,000 | 220,000 | 0.289 | |||
| 08/06/2026 | 0.285 | 24,657.060 | 1,250,000 | 1,100,000 | 0.280 | |||
| 05/06/2026 | 0.255 | 24,961.950 | 160,000 | 160,000 | 0.243 | |||
| 04/06/2026 | 0.235 | 25,253.400 | 230,000 | 120,000 | 0.220 | 20,000 | 0.229 | |
| 03/06/2026 | 0.202 | 25,633.210 | 2,030,000 | 1,140,000 | 0.194 | |||
| 02/06/2026 | 0.166 | 26,038.320 | 1,880,000 | 80,000 | 0.190 | 700,000 | 0.178 | |
| 01/06/2026 | 0.225 | 25,398.180 | 80,000 | 40,000 | 0.230 | |||
| 29/05/2026 | 0.243 | 25,182.390 | 270,000 | 100,000 | 0.243 | 120,000 | 0.245 | |
| 28/05/2026 | 0.270 | 25,006.160 | 630,000 | 630,000 | 0.262 | |||
| 27/05/2026 | 0.236 | 25,328.230 | 1,650,000 | 1,540,000 | 0.229 | |||
| 26/05/2026 | 0.208 | 25,599.450 | 5,570,000 | 5,020,000 | 0.202 | |||
| 22/05/2026 | 0.209 | 25,606.030 | 470,000 | 150,000 | 0.208 | 20,000 | 0.210 | |
| 21/05/2026 | 0.228 | 25,386.520 | 1,340,000 | 1,150,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
