| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.015 | 197.200 | 0 | 78.138 | ||||
| 19/01/2026 | 0.014 | 180.800 | 0 | 85.196 | ||||
| 16/01/2026 | 0.014 | 178.600 | 0 | 84.982 | ||||
| 15/01/2026 | 0.014 | 189.200 | 160,000 | 79.038 | 160,000 | 0.014 | ||
| 14/01/2026 | 0.017 | 192.000 | 0 | 79.990 | ||||
| 13/01/2026 | 0.017 | 191.300 | 0 | 79.894 | ||||
| 12/01/2026 | 0.021 | 197.000 | 0 | 79.799 | ||||
| 09/01/2026 | 0.022 | 197.000 | 0 | 79.312 | ||||
| 08/01/2026 | 0.023 | 199.400 | 0 | 78.414 | ||||
| 07/01/2026 | 0.026 | 200.600 | 0 | 79.398 | ||||
| 06/01/2026 | 0.026 | 199.500 | 500,000 | 79.587 | ||||
| 05/01/2026 | 0.022 | 196.200 | 0 | 78.184 | ||||
| 02/01/2026 | 0.022 | 193.100 | 900,000 | 78.604 | 900,000 | 0.022 | ||
| 31/12/2025 | 0.023 | 187.700 | 0 | 81.284 | ||||
| 30/12/2025 | 0.023 | 190.800 | 0 | 79.323 | ||||
| 29/12/2025 | 0.028 | 199.900 | 0 | 77.625 | ||||
| 24/12/2025 | 0.028 | 200.200 | 0 | 75.777 | ||||
| 23/12/2025 | 0.028 | 200.400 | 0 | 75.326 | ||||
| 22/12/2025 | 0.028 | 201.800 | 380,000 | 74.339 | 380,000 | 0.027 | ||
| 19/12/2025 | 0.026 | 192.900 | 0 | 76.461 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |