29603 友邦摩通五六購Ａ (認購證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.129 | 65.650 | 0 | 28.936 | ||||
| 29/05/2025 | 0.113 | 65.000 | 0 | 29.869 | ||||
| 28/05/2025 | 0.073 | 63.450 | 0 | 37.646 | ||||
| 27/05/2025 | 0.102 | 63.890 | 0 | 32.994 | ||||
| 26/05/2025 | 0.091 | 63.140 | 66,000 | 34.324 | 66,000 | 0.098 | ||
| 23/05/2025 | 0.123 | 63.540 | 70,000 | 35.602 | 70,000 | 0.119 | ||
| 22/05/2025 | 0.159 | 64.040 | 7,050,000 | 37.814 | 7,050,000 | 0.159 | ||
| 21/05/2025 | 0.208 | 64.640 | 0 | 40.814 | ||||
| 20/05/2025 | 0.250 | 65.540 | 0 | 39.795 | ||||
| 19/05/2025 | 0.218 | 64.290 | 0 | 42.259 | ||||
| 16/05/2025 | 0.247 | 64.690 | 0 | 41.775 | ||||
| 15/05/2025 | 0.245 | 64.540 | 0 | 41.712 | ||||
| 14/05/2025 | 0.235 | 63.990 | 418,000 | 42.788 | 214,000 | 0.182 | 204,000 | 0.191 |
| 13/05/2025 | 0.138 | 60.790 | 10,000 | 44.078 | 10,000 | 0.134 | ||
| 12/05/2025 | 0.183 | 61.890 | 130,000 | 45.050 | 130,000 | 0.163 | ||
| 09/05/2025 | 0.136 | 60.240 | 0 | 43.713 | ||||
| 08/05/2025 | 0.130 | 59.840 | 200,000 | 43.867 | 200,000 | 0.129 | ||
| 07/05/2025 | 0.164 | 60.440 | 350,000 | 45.822 | 180,000 | 0.164 | ||
| 06/05/2025 | 0.118 | 58.690 | 1,220,000 | 45.330 | 1,110,000 | 0.136 | ||
| 02/05/2025 | 0.105 | 57.790 | 354,000 | 44.456 | 354,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
