日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 1.040 | 50.950 | 2,000 | |||||
29/05/2025 | 1.220 | 51.700 | 0 | 119.926 | ||||
28/05/2025 | 1.220 | 51.750 | 0 | 111.736 | ||||
27/05/2025 | 1.220 | 51.550 | 0 | 117.821 | ||||
26/05/2025 | 1.220 | 51.300 | 0 | 124.731 | ||||
23/05/2025 | 1.340 | 53.000 | 0 | 95.940 | ||||
22/05/2025 | 1.340 | 53.200 | 60,000 | 79.200 | ||||
21/05/2025 | 1.440 | 54.450 | 0 | |||||
20/05/2025 | 1.440 | 54.800 | 0 | |||||
19/05/2025 | 1.230 | 52.350 | 4,000 | |||||
16/05/2025 | 1.080 | 51.000 | 0 | |||||
15/05/2025 | 1.050 | 50.150 | 30,000 | 62.187 | ||||
14/05/2025 | 1.030 | 50.400 | 0 | |||||
13/05/2025 | 0.910 | 48.650 | 0 | 58.519 | ||||
12/05/2025 | 1.090 | 50.600 | 148,000 | 56.948 | 148,000 | 0.996 | ||
09/05/2025 | 1.140 | 51.350 | 0 | |||||
08/05/2025 | 1.100 | 50.800 | 0 | 45.819 | ||||
07/05/2025 | 1.080 | 50.100 | 0 | 67.326 | ||||
06/05/2025 | 1.210 | 51.550 | 874,000 | 65.559 | 776,000 | 1.227 | 50,000 | 1.230 |
02/05/2025 | 1.340 | 53.100 | 888,000 | 53.691 | 874,000 | 1.314 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |