28450 騰訊匯豐六四購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.076 | 516.500 | 7,575,000 | 29.886 | 3,775,000 | 0.081 | ||
| 15/07/2025 | 0.075 | 517.500 | 10,765,000 | 29.401 | 680,000 | 0.065 | 7,670,000 | 0.068 |
| 14/07/2025 | 0.062 | 500.000 | 1,005,000 | 29.770 | 505,000 | 0.059 | ||
| 11/07/2025 | 0.060 | 496.600 | 27,595,000 | 29.788 | 4,655,000 | 0.064 | ||
| 10/07/2025 | 0.059 | 496.600 | 4,915,000 | 29.434 | 4,915,000 | 0.060 | ||
| 09/07/2025 | 0.060 | 497.600 | 13,495,000 | 29.451 | 8,940,000 | 0.059 | ||
| 08/07/2025 | 0.064 | 504.500 | 3,445,000 | 29.120 | 2,425,000 | 0.064 | ||
| 07/07/2025 | 0.061 | 502.000 | 280,000 | 28.767 | 80,000 | 0.063 | ||
| 04/07/2025 | 0.059 | 496.800 | 9,740,000 | 29.196 | 9,260,000 | 0.060 | ||
| 03/07/2025 | 0.061 | 501.000 | 2,235,000 | 28.787 | 1,735,000 | 0.060 | ||
| 02/07/2025 | 0.063 | 501.500 | 4,830,000 | 29.204 | 310,000 | 0.065 | ||
| 30/06/2025 | 0.067 | 503.000 | 9,460,000 | 29.877 | 1,100,000 | 0.068 | 3,680,000 | 0.068 |
| 27/06/2025 | 0.074 | 513.000 | 25,000 | 29.353 | ||||
| 26/06/2025 | 0.074 | 513.000 | 2,580,000 | 29.301 | ||||
| 25/06/2025 | 0.077 | 512.500 | 740,000 | 30.191 | 175,000 | 0.075 | ||
| 24/06/2025 | 0.073 | 509.500 | 2,470,000 | 29.720 | 100,000 | 0.071 | ||
| 23/06/2025 | 0.067 | 504.000 | 940,000 | 29.263 | 695,000 | 0.065 | ||
| 20/06/2025 | 0.069 | 505.500 | 3,355,000 | 29.330 | 3,355,000 | 0.067 | ||
| 19/06/2025 | 0.067 | 498.000 | 6,170,000 | 30.419 | 1,635,000 | 0.067 | ||
| 18/06/2025 | 0.074 | 508.000 | 600,000 | 30.036 | 100,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
