28450 騰訊匯豐六四購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.074 | 498.200 | 645,000 | 31.552 | ||||
| 29/05/2025 | 0.084 | 510.500 | 2,130,000 | 31.389 | 1,430,000 | 0.082 | ||
| 28/05/2025 | 0.081 | 506.000 | 1,130,000 | 31.580 | 685,000 | 0.081 | ||
| 27/05/2025 | 0.087 | 512.000 | 0 | 31.144 | ||||
| 26/05/2025 | 0.085 | 510.000 | 2,015,000 | 31.039 | 5,000 | 0.085 | ||
| 23/05/2025 | 0.092 | 518.000 | 6,505,000 | 30.815 | 4,460,000 | 0.093 | 1,545,000 | 0.091 |
| 22/05/2025 | 0.093 | 516.500 | 300,000 | 31.376 | ||||
| 21/05/2025 | 0.098 | 520.500 | 1,395,000 | 31.638 | ||||
| 20/05/2025 | 0.096 | 517.000 | 0 | 30.107 | ||||
| 19/05/2025 | 0.096 | 514.000 | 890,000 | 30.789 | 280,000 | 0.092 | ||
| 16/05/2025 | 0.090 | 508.000 | 2,460,000 | 31.616 | 260,000 | 0.089 | 1,000,000 | 0.092 |
| 15/05/2025 | 0.094 | 515.500 | 4,915,000 | 29.703 | 1,740,000 | 0.097 | ||
| 14/05/2025 | 0.097 | 516.500 | 2,245,000 | 30.162 | 500,000 | 0.095 | ||
| 13/05/2025 | 0.089 | 501.500 | 7,845,000 | 31.666 | 5,490,000 | 0.091 | 1,750,000 | 0.091 |
| 12/05/2025 | 0.100 | 513.000 | 8,160,000 | 31.664 | 300,000 | 0.088 | 50,000 | 0.093 |
| 09/05/2025 | 0.082 | 490.100 | 320,000 | 32.259 | 200,000 | 0.083 | ||
| 08/05/2025 | 0.085 | 493.500 | 4,190,000 | 32.217 | 2,220,000 | 0.084 | 100,000 | 0.078 |
| 07/05/2025 | 0.080 | 485.300 | 2,090,000 | 32.710 | 1,885,000 | 0.080 | ||
| 06/05/2025 | 0.082 | 490.900 | 7,690,000 | 31.732 | 680,000 | 0.076 | 770,000 | 0.082 |
| 02/05/2025 | 0.077 | 483.300 | 5,790,000 | 31.904 | 155,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
