27904 阿里摩通五乙沽Ａ (認沽證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.047 | 118.000 | 2,280,000 | 41.654 | 1,140,000 | 0.048 | 1,090,000 | 0.047 |
| 21/07/2025 | 0.048 | 117.900 | 323,640,000 | 41.861 | 160,750,000 | 0.047 | 162,880,000 | 0.047 |
| 18/07/2025 | 0.052 | 115.800 | 247,410,000 | 41.094 | 121,960,000 | 0.052 | 122,680,000 | 0.052 |
| 17/07/2025 | 0.058 | 112.500 | 508,890,000 | 39.935 | 254,700,000 | 0.054 | 252,990,000 | 0.054 |
| 16/07/2025 | 0.055 | 113.800 | 274,430,000 | 40.009 | 135,200,000 | 0.051 | 138,190,000 | 0.051 |
| 15/07/2025 | 0.057 | 113.500 | 681,560,000 | 40.302 | 329,570,000 | 0.059 | 339,960,000 | 0.059 |
| 14/07/2025 | 0.072 | 106.100 | 840,000 | 37.203 | 410,000 | 0.076 | 430,000 | 0.077 |
| 11/07/2025 | 0.077 | 105.100 | 11,350,000 | 37.411 | 5,660,000 | 0.077 | 5,690,000 | 0.075 |
| 10/07/2025 | 0.084 | 103.200 | 910,000 | 37.227 | 590,000 | 0.085 | 320,000 | 0.084 |
| 09/07/2025 | 0.082 | 102.900 | 280,000 | 35.937 | 210,000 | 0.076 | 70,000 | 0.073 |
| 08/07/2025 | 0.069 | 107.000 | 0 | 36.470 | ||||
| 07/07/2025 | 0.076 | 105.400 | 750,000 | 36.883 | 390,000 | 0.084 | 360,000 | 0.085 |
| 04/07/2025 | 0.078 | 105.100 | 1,040,000 | 36.905 | 620,000 | 0.080 | 420,000 | 0.081 |
| 03/07/2025 | 0.076 | 106.200 | 640,000 | 37.518 | 410,000 | 0.078 | 230,000 | 0.078 |
| 02/07/2025 | 0.067 | 109.400 | 10,000 | 38.010 | 10,000 | 0.067 | ||
| 30/06/2025 | 0.065 | 109.800 | 180,000 | 37.546 | 50,000 | 0.064 | 130,000 | 0.063 |
| 27/06/2025 | 0.062 | 112.100 | 140,000 | 38.644 | 70,000 | 0.062 | 70,000 | 0.063 |
| 26/06/2025 | 0.064 | 112.200 | 650,000 | 39.394 | 580,000 | 0.063 | 70,000 | 0.063 |
| 25/06/2025 | 0.057 | 115.500 | 3,000,000 | 39.979 | 1,750,000 | 0.057 | 1,150,000 | 0.057 |
| 24/06/2025 | 0.062 | 112.700 | 1,460,000 | 38.983 | 130,000 | 0.061 | 1,330,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
