27904 阿里摩通五乙沽Ａ (認沽證)
按盤價 
0.078 +0.012 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.066 | 118.100 | 230,000 | 40.981 | 50,000 | 0.067 | 130,000 | 0.067 |
| 28/05/2025 | 0.069 | 115.700 | 130,000 | 39.696 | 40,000 | 0.069 | 90,000 | 0.069 |
| 27/05/2025 | 0.066 | 118.000 | 0 | 41.195 | ||||
| 26/05/2025 | 0.070 | 116.900 | 1,020,000 | 41.497 | 1,020,000 | 0.067 | ||
| 23/05/2025 | 0.067 | 118.800 | 170,000 | 41.885 | 150,000 | 0.066 | 20,000 | 0.065 |
| 22/05/2025 | 0.068 | 119.100 | 14,080,000 | 42.403 | 14,080,000 | 0.067 | ||
| 21/05/2025 | 0.061 | 123.100 | 90,000 | 43.167 | 30,000 | 0.060 | 60,000 | 0.060 |
| 20/05/2025 | 0.062 | 121.700 | 280,000 | 43.702 | 230,000 | 0.063 | 50,000 | 0.061 |
| 19/05/2025 | 0.067 | 119.200 | 1,470,000 | 43.325 | 470,000 | 0.070 | 1,000,000 | 0.067 |
| 16/05/2025 | 0.059 | 123.400 | 1,070,000 | 44.332 | 450,000 | 0.064 | 620,000 | 0.060 |
| 15/05/2025 | 0.057 | 128.900 | 300,000 | 47.474 | 200,000 | 0.057 | 100,000 | 0.057 |
| 14/05/2025 | 0.054 | 130.400 | 560,000 | 47.256 | 20,000 | 0.054 | 540,000 | 0.057 |
| 13/05/2025 | 0.063 | 126.100 | 390,000 | 47.519 | 390,000 | 0.062 | ||
| 12/05/2025 | 0.059 | 131.200 | 490,000 | 49.490 | 80,000 | 0.067 | 410,000 | 0.060 |
| 09/05/2025 | 0.074 | 123.600 | 20,000 | 49.174 | 20,000 | 0.075 | ||
| 08/05/2025 | 0.078 | 121.500 | 5,300,000 | 48.817 | 4,250,000 | 0.077 | 1,030,000 | 0.075 |
| 07/05/2025 | 0.080 | 121.300 | 520,000 | 49.244 | 230,000 | 0.069 | 90,000 | 0.079 |
| 06/05/2025 | 0.074 | 123.800 | 270,000 | 49.196 | 200,000 | 0.075 | 70,000 | 0.075 |
| 02/05/2025 | 0.075 | 122.000 | 240,000 | 47.791 | 10,000 | 0.075 | 230,000 | 0.077 |
| 30/04/2025 | 0.088 | 117.500 | 52,650,000 | 48.300 | 22,060,000 | 0.092 | 30,590,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
