27665 中海中銀五乙購Ａ (認購證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.146 | 13.200 | 7,325,000 | 50.434 | ||||
| 29/05/2025 | 0.146 | 13.180 | 7,185,000 | 50.491 | 3,585,000 | 0.138 | 3,600,000 | 0.137 |
| 28/05/2025 | 0.139 | 13.060 | 4,390,000 | 50.346 | 2,195,000 | 0.139 | 2,195,000 | 0.138 |
| 27/05/2025 | 0.133 | 12.980 | 24,510,000 | 49.634 | 12,200,000 | 0.136 | 12,310,000 | 0.136 |
| 26/05/2025 | 0.140 | 13.020 | 22,675,000 | 50.260 | 11,305,000 | 0.142 | 11,370,000 | 0.142 |
| 23/05/2025 | 0.146 | 13.060 | 18,502,500 | 50.476 | 9,350,000 | 0.147 | 9,152,500 | 0.146 |
| 22/05/2025 | 0.149 | 13.160 | 11,570,000 | 49.939 | 5,645,000 | 0.148 | 5,825,000 | 0.148 |
| 21/05/2025 | 0.161 | 13.300 | 14,460,000 | 50.352 | 7,235,000 | 0.160 | 7,225,000 | 0.160 |
| 20/05/2025 | 0.158 | 13.360 | 32,060,000 | 48.193 | 15,830,000 | 0.154 | 16,060,000 | 0.154 |
| 19/05/2025 | 0.161 | 13.240 | 14,667,500 | 49.559 | 7,197,500 | 0.170 | 7,352,500 | 0.169 |
| 16/05/2025 | 0.178 | 13.440 | 6,660,000 | 49.804 | 3,330,000 | 0.175 | 3,330,000 | 0.174 |
| 15/05/2025 | 0.180 | 13.480 | 8,640,000 | 49.601 | 4,250,000 | 0.187 | 4,390,000 | 0.187 |
| 14/05/2025 | 0.188 | 13.700 | 22,872,500 | 48.590 | 11,397,500 | 0.190 | 11,447,500 | 0.189 |
| 13/05/2025 | 0.193 | 13.620 | 11,690,000 | 49.848 | 5,830,000 | 0.193 | 5,860,000 | 0.193 |
| 12/05/2025 | 0.194 | 13.620 | 21,615,000 | 49.863 | 10,787,500 | 0.177 | 10,440,000 | 0.177 |
| 09/05/2025 | 0.166 | 13.180 | 31,705,000 | 49.636 | 15,747,500 | 0.169 | 15,907,500 | 0.169 |
| 08/05/2025 | 0.190 | 13.480 | 31,442,500 | 50.130 | 15,737,500 | 0.200 | 15,632,500 | 0.200 |
| 07/05/2025 | 0.192 | 13.500 | 51,852,500 | 50.102 | 25,577,500 | 0.231 | 26,042,500 | 0.232 |
| 06/05/2025 | 0.208 | 13.660 | 41,630,000 | 50.491 | 20,595,000 | 0.211 | 20,955,000 | 0.211 |
| 02/05/2025 | 0.226 | 13.880 | 3,312,500 | 50.285 | 1,597,500 | 0.222 | 1,665,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
