27322 中行信證五乙購Ａ (認購證)
按盤價 
0.700 +0.060 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.640 | 4.500 | 0 | 38.278 | ||||
| 30/05/2025 | 0.700 | 4.560 | 0 | 39.681 | ||||
| 29/05/2025 | 0.730 | 4.630 | 0 | 38.165 | ||||
| 28/05/2025 | 0.730 | 4.610 | 0 | 39.195 | ||||
| 27/05/2025 | 0.750 | 4.630 | 0 | 38.871 | ||||
| 26/05/2025 | 0.750 | 4.620 | 0 | 39.340 | ||||
| 23/05/2025 | 0.780 | 4.680 | 0 | 38.088 | ||||
| 22/05/2025 | 0.780 | 4.680 | 0 | 37.994 | ||||
| 21/05/2025 | 0.780 | 4.690 | 0 | 37.317 | ||||
| 20/05/2025 | 0.780 | 4.680 | 0 | 35.376 | ||||
| 19/05/2025 | 0.780 | 4.640 | 0 | 37.678 | ||||
| 16/05/2025 | 0.800 | 4.670 | 0 | 37.258 | ||||
| 15/05/2025 | 0.800 | 4.680 | 0 | 36.560 | ||||
| 14/05/2025 | 0.800 | 4.710 | 500,000 | 34.629 | 500,000 | 0.800 | ||
| 13/05/2025 | 0.720 | 4.600 | 0 | 34.452 | ||||
| 12/05/2025 | 0.710 | 4.580 | 0 | 34.686 | ||||
| 09/05/2025 | 0.670 | 4.520 | 1,660,000 | 34.512 | 830,000 | 0.661 | 830,000 | 0.661 |
| 08/05/2025 | 0.670 | 4.490 | 1,200,000 | 36.035 | 600,000 | 0.670 | 600,000 | 0.667 |
| 07/05/2025 | 0.630 | 4.450 | 0 | 34.871 | ||||
| 06/05/2025 | 0.590 | 4.390 | 0 | 34.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
