27314 中行瑞銀五乙購Ａ (認購證)
按盤價 
0.720 +0.020 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.700 | 4.640 | 0 | 29.993 | ||||
| 16/07/2025 | 0.750 | 4.700 | 0 | 30.217 | ||||
| 15/07/2025 | 0.750 | 4.690 | 0 | 31.155 | ||||
| 14/07/2025 | 0.750 | 4.710 | 160,000 | 29.299 | 80,000 | 0.750 | 80,000 | 0.760 |
| 11/07/2025 | 0.750 | 4.690 | 0 | 30.748 | ||||
| 10/07/2025 | 0.750 | 4.710 | 160,000 | 28.915 | 80,000 | 0.740 | 80,000 | 0.750 |
| 09/07/2025 | 0.710 | 4.650 | 0 | 29.610 | ||||
| 08/07/2025 | 0.720 | 4.680 | 0 | 38.150 | ||||
| 07/07/2025 | 0.700 | 4.650 | 0 | 38.141 | ||||
| 04/07/2025 | 0.670 | 4.580 | 0 | 39.461 | ||||
| 03/07/2025 | 0.690 | 4.610 | 0 | 39.305 | ||||
| 02/07/2025 | 0.700 | 4.630 | 0 | 38.846 | ||||
| 30/06/2025 | 0.660 | 4.560 | 0 | 39.267 | ||||
| 27/06/2025 | 0.740 | 4.670 | 0 | 39.331 | ||||
| 26/06/2025 | 0.800 | 4.740 | 0 | 40.153 | ||||
| 25/06/2025 | 0.800 | 4.760 | 0 | 38.718 | ||||
| 24/06/2025 | 0.750 | 4.690 | 0 | 38.591 | ||||
| 23/06/2025 | 0.680 | 4.610 | 0 | 37.216 | ||||
| 20/06/2025 | 0.630 | 4.540 | 0 | 36.678 | ||||
| 19/06/2025 | 0.590 | 4.470 | 0 | 37.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
