27254 中行摩利五乙購Ａ (認購證)
按盤價 
0.380 -0.010 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.390 | 4.310 | 100,000 | 26.033 | 100,000 | 0.390 | ||
| 02/09/2025 | 0.410 | 4.350 | 100,000 | 25.226 | 100,000 | 0.420 | ||
| 01/09/2025 | 0.380 | 4.310 | 45,000 | 24.871 | 45,000 | 0.370 | ||
| 29/08/2025 | 0.355 | 4.260 | 205,000 | 25.501 | 205,000 | 0.381 | ||
| 28/08/2025 | 0.385 | 4.320 | 50,000 | 24.128 | 50,000 | 0.390 | ||
| 27/08/2025 | 0.385 | 4.310 | 30,000 | 24.814 | 30,000 | 0.395 | ||
| 26/08/2025 | 0.405 | 4.330 | 0 | 26.714 | ||||
| 25/08/2025 | 0.460 | 4.420 | 1,100,000 | 25.570 | 1,000,000 | 0.460 | 100,000 | 0.460 |
| 22/08/2025 | 0.465 | 4.430 | 20,000 | 24.939 | 20,000 | 0.465 | ||
| 21/08/2025 | 0.475 | 4.420 | 0 | 26.868 | ||||
| 20/08/2025 | 0.475 | 4.430 | 1,150,000 | 25.900 | 75,000 | 0.490 | 1,075,000 | 0.470 |
| 19/08/2025 | 0.455 | 4.390 | 0 | 26.810 | ||||
| 18/08/2025 | 0.455 | 4.390 | 0 | 26.694 | ||||
| 15/08/2025 | 0.530 | 4.450 | 0 | 29.927 | ||||
| 14/08/2025 | 0.590 | 4.540 | 0 | 29.034 | ||||
| 13/08/2025 | 0.610 | 4.600 | 0 | 25.563 | ||||
| 12/08/2025 | 0.590 | 4.550 | 0 | 27.976 | ||||
| 11/08/2025 | 0.590 | 4.540 | 0 | 28.763 | ||||
| 08/08/2025 | 0.610 | 4.570 | 0 | 28.060 | ||||
| 07/08/2025 | 0.610 | 4.590 | 0 | 26.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
