| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.560 | 4.730 | 0 | 40.235 | ||||
| 26/11/2025 | 0.560 | 4.750 | 0 | 30.825 | ||||
| 25/11/2025 | 0.550 | 4.750 | 0 | 15.708 | ||||
| 24/11/2025 | 0.490 | 4.720 | 0 | |||||
| 21/11/2025 | 0.485 | 4.660 | 0 | 30.554 | ||||
| 20/11/2025 | 0.570 | 4.750 | 6,000 | 31.572 | ||||
| 19/11/2025 | 0.490 | 4.660 | 0 | 31.250 | ||||
| 18/11/2025 | 0.490 | 4.650 | 0 | 33.396 | ||||
| 17/11/2025 | 0.550 | 4.720 | 0 | 32.502 | ||||
| 14/11/2025 | 0.580 | 4.740 | 0 | 35.021 | ||||
| 13/11/2025 | 0.580 | 4.750 | 6,000 | 31.565 | ||||
| 12/11/2025 | 0.540 | 4.710 | 6,000 | 29.597 | ||||
| 11/11/2025 | 0.495 | 4.670 | 0 | 25.731 | ||||
| 10/11/2025 | 0.475 | 4.610 | 50,000 | 50,000 | 0.480 | |||
| 07/11/2025 | 0.510 | 4.580 | 0 | 17.231 | ||||
| 06/11/2025 | 0.500 | 4.570 | 0 | 16.440 | ||||
| 05/11/2025 | 0.470 | 4.530 | 0 | 20.884 | ||||
| 04/11/2025 | 0.475 | 4.520 | 0 | 25.160 | ||||
| 03/11/2025 | 0.455 | 4.510 | 0 | 21.236 | ||||
| 31/10/2025 | 0.400 | 4.400 | 0 | 29.440 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |