27249 工行星展五乙購Ａ (認購證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.485 | 5.710 | 0 | 28.494 | ||||
| 29/05/2025 | 0.520 | 5.710 | 0 | 30.565 | ||||
| 28/05/2025 | 0.520 | 5.720 | 0 | 30.148 | ||||
| 27/05/2025 | 0.500 | 5.700 | 0 | 28.935 | ||||
| 26/05/2025 | 0.500 | 5.700 | 0 | 28.859 | ||||
| 23/05/2025 | 0.500 | 5.690 | 1,000 | 28.975 | 1,000 | 0.500 | ||
| 22/05/2025 | 0.475 | 5.630 | 0 | 29.374 | ||||
| 21/05/2025 | 0.465 | 5.620 | 0 | 29.018 | ||||
| 20/05/2025 | 0.465 | 5.620 | 0 | 27.204 | ||||
| 19/05/2025 | 0.435 | 5.550 | 0 | 27.604 | ||||
| 16/05/2025 | 0.465 | 5.590 | 0 | 27.891 | ||||
| 15/05/2025 | 0.495 | 5.640 | 0 | 27.955 | ||||
| 14/05/2025 | 0.495 | 5.630 | 9,000 | 28.214 | 9,000 | 0.460 | ||
| 13/05/2025 | 0.450 | 5.570 | 0 | 27.409 | ||||
| 12/05/2025 | 0.425 | 5.500 | 0 | 28.046 | ||||
| 09/05/2025 | 0.405 | 5.460 | 0 | 27.840 | ||||
| 08/05/2025 | 0.390 | 5.420 | 640,000 | 28.058 | 320,000 | 0.396 | 320,000 | 0.396 |
| 07/05/2025 | 0.390 | 5.400 | 6,960,000 | 28.576 | 3,480,000 | 0.416 | 3,480,000 | 0.415 |
| 06/05/2025 | 0.370 | 5.350 | 400,000 | 28.567 | 200,000 | 0.367 | 200,000 | 0.362 |
| 02/05/2025 | 0.345 | 5.330 | 450,000 | 27.308 | 227,000 | 0.342 | 223,000 | 0.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
