| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 1.060 | 6.580 | 0 | 59.301 | ||||
| 11/11/2025 | 0.960 | 6.490 | 0 | 53.505 | ||||
| 10/11/2025 | 0.920 | 6.450 | 0 | |||||
| 07/11/2025 | 0.820 | 6.330 | 0 | |||||
| 06/11/2025 | 0.810 | 6.310 | 0 | |||||
| 05/11/2025 | 0.760 | 6.250 | 0 | |||||
| 04/11/2025 | 0.760 | 6.240 | 0 | 21.038 | ||||
| 03/11/2025 | 0.680 | 6.170 | 0 | |||||
| 31/10/2025 | 0.620 | 6.020 | 0 | 32.539 | ||||
| 30/10/2025 | 0.620 | 6.050 | 0 | 27.939 | ||||
| 28/10/2025 | 0.620 | 6.060 | 0 | 25.534 | ||||
| 27/10/2025 | 0.620 | 6.080 | 0 | 21.291 | ||||
| 24/10/2025 | 0.620 | 6.070 | 0 | 22.477 | ||||
| 23/10/2025 | 0.600 | 6.060 | 0 | 19.599 | ||||
| 22/10/2025 | 0.540 | 5.960 | 0 | 24.443 | ||||
| 21/10/2025 | 0.540 | 5.950 | 0 | 25.497 | ||||
| 20/10/2025 | 0.510 | 5.910 | 0 | 25.482 | ||||
| 17/10/2025 | 0.490 | 5.810 | 0 | 31.536 | ||||
| 16/10/2025 | 0.490 | 5.880 | 0 | 24.911 | ||||
| 15/10/2025 | 0.415 | 5.760 | 0 | 26.260 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |