日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.770 | 6.220 | 0 | 32.347 | ||||
15/07/2025 | 0.740 | 6.150 | 0 | 33.509 | ||||
14/07/2025 | 0.780 | 6.180 | 0 | 34.756 | ||||
11/07/2025 | 0.800 | 6.210 | 0 | 34.412 | ||||
10/07/2025 | 0.810 | 6.270 | 0 | 32.213 | ||||
09/07/2025 | 0.720 | 6.100 | 0 | 33.687 | ||||
08/07/2025 | 0.740 | 6.150 | 0 | 32.917 | ||||
07/07/2025 | 0.730 | 6.130 | 0 | 33.017 | ||||
04/07/2025 | 0.730 | 6.130 | 0 | 32.707 | ||||
03/07/2025 | 0.720 | 6.090 | 0 | 40.643 | ||||
02/07/2025 | 0.750 | 6.160 | 0 | 32.454 | ||||
30/06/2025 | 0.690 | 6.040 | 0 | 33.322 | ||||
27/06/2025 | 0.770 | 6.140 | 0 | 34.039 | ||||
26/06/2025 | 0.850 | 6.270 | 0 | 33.493 | ||||
25/06/2025 | 0.850 | 6.270 | 0 | 33.394 | ||||
24/06/2025 | 0.800 | 6.220 | 0 | 32.239 | ||||
23/06/2025 | 0.730 | 6.100 | 0 | 32.725 | ||||
20/06/2025 | 0.670 | 6.020 | 0 | 31.860 | ||||
19/06/2025 | 0.590 | 5.850 | 0 | 33.103 | ||||
18/06/2025 | 0.620 | 5.890 | 0 | 33.427 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |