27225 工行摩利五乙購Ａ (認購證)
按盤價 
0.690 +0.010 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.680 | 6.580 | 5,000 | 24.150 | ||||
| 11/11/2025 | 0.600 | 6.490 | 1,000,000 | 24.150 | 1,000,000 | 0.600 | ||
| 10/11/2025 | 0.570 | 6.450 | 500,000 | 500,000 | 0.570 | |||
| 07/11/2025 | 0.600 | 6.330 | 6,000 | 23.692 | 6,000 | 0.600 | ||
| 06/11/2025 | 0.560 | 6.310 | 0 | 16.660 | ||||
| 05/11/2025 | 0.530 | 6.250 | 0 | 22.927 | ||||
| 04/11/2025 | 0.530 | 6.240 | 10,000 | 24.095 | 10,000 | 0.530 | ||
| 03/11/2025 | 0.465 | 6.170 | 10,000 | 22.517 | 10,000 | 0.460 | ||
| 31/10/2025 | 0.365 | 6.020 | 0 | 23.844 | ||||
| 30/10/2025 | 0.385 | 6.050 | 0 | 23.326 | ||||
| 28/10/2025 | 0.410 | 6.060 | 0 | 25.058 | ||||
| 27/10/2025 | 0.415 | 6.080 | 0 | 23.480 | ||||
| 24/10/2025 | 0.415 | 6.070 | 0 | 23.658 | ||||
| 23/10/2025 | 0.400 | 6.060 | 10,000 | 22.424 | 10,000 | 0.400 | ||
| 22/10/2025 | 0.360 | 5.960 | 0 | 25.737 | ||||
| 21/10/2025 | 0.370 | 5.950 | 300,000 | 27.386 | 300,000 | 0.370 | ||
| 20/10/2025 | 0.335 | 5.910 | 0 | 26.055 | ||||
| 17/10/2025 | 0.295 | 5.810 | 100,000 | 27.368 | 100,000 | 0.305 | ||
| 16/10/2025 | 0.310 | 5.880 | 1,000,000 | 24.408 | 1,000,000 | 0.305 | ||
| 15/10/2025 | 0.243 | 5.760 | 1,000,000 | 24.337 | 1,000,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
