27225 工行摩利五乙購Ａ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.440 | 5.710 | 0 | 32.730 | ||||
| 29/05/2025 | 0.445 | 5.710 | 94,000 | 32.951 | 47,000 | 0.440 | 47,000 | 0.433 |
| 28/05/2025 | 0.455 | 5.720 | 0 | 33.180 | ||||
| 27/05/2025 | 0.440 | 5.700 | 16,000 | 32.264 | 8,000 | 0.435 | 8,000 | 0.440 |
| 26/05/2025 | 0.445 | 5.700 | 0 | 32.484 | ||||
| 23/05/2025 | 0.465 | 5.690 | 14,000 | 33.728 | 7,000 | 0.470 | 7,000 | 0.465 |
| 22/05/2025 | 0.430 | 5.630 | 8,000 | 33.263 | 4,000 | 0.420 | 4,000 | 0.420 |
| 21/05/2025 | 0.435 | 5.620 | 0 | 33.767 | ||||
| 20/05/2025 | 0.435 | 5.620 | 0 | 32.187 | ||||
| 19/05/2025 | 0.415 | 5.550 | 2,000 | 32.892 | 1,000 | 0.430 | 1,000 | 0.435 |
| 16/05/2025 | 0.430 | 5.590 | 0 | 32.403 | ||||
| 15/05/2025 | 0.450 | 5.640 | 0 | 32.074 | ||||
| 14/05/2025 | 0.450 | 5.630 | 2,000 | 32.279 | 1,000 | 0.445 | 1,000 | 0.450 |
| 13/05/2025 | 0.410 | 5.570 | 0 | 31.513 | ||||
| 12/05/2025 | 0.400 | 5.500 | 0 | 32.768 | ||||
| 09/05/2025 | 0.380 | 5.460 | 0 | 32.382 | ||||
| 08/05/2025 | 0.365 | 5.420 | 0 | 32.444 | ||||
| 07/05/2025 | 0.365 | 5.400 | 0 | 32.891 | ||||
| 06/05/2025 | 0.350 | 5.350 | 50,000 | 33.032 | 50,000 | 0.350 | ||
| 02/05/2025 | 0.325 | 5.330 | 40,000 | 31.647 | 40,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
