日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.290 | 5.740 | 10,000 | 23.048 | 10,000 | 0.295 | ||
02/09/2025 | 0.335 | 5.810 | 0 | 23.667 | ||||
01/09/2025 | 0.305 | 5.730 | 20,000 | 24.628 | 20,000 | 0.320 | ||
29/08/2025 | 0.330 | 5.770 | 0 | 24.534 | ||||
28/08/2025 | 0.355 | 5.790 | 0 | 25.508 | ||||
27/08/2025 | 0.355 | 5.770 | 15,000 | 26.242 | 15,000 | 0.355 | ||
26/08/2025 | 0.410 | 5.850 | 0 | 27.864 | ||||
25/08/2025 | 0.460 | 5.940 | 0 | 27.490 | ||||
22/08/2025 | 0.485 | 5.960 | 0 | 28.095 | ||||
21/08/2025 | 0.485 | 5.940 | 0 | 28.905 | ||||
20/08/2025 | 0.485 | 5.930 | 0 | 29.239 | ||||
19/08/2025 | 0.460 | 5.880 | 0 | 29.462 | ||||
18/08/2025 | 0.465 | 5.880 | 0 | 29.709 | ||||
15/08/2025 | 0.520 | 5.960 | 0 | 29.861 | ||||
14/08/2025 | 0.650 | 6.150 | 0 | 30.281 | ||||
13/08/2025 | 0.650 | 6.160 | 0 | 29.632 | ||||
12/08/2025 | 0.610 | 6.100 | 0 | 29.600 | ||||
11/08/2025 | 0.610 | 6.080 | 0 | 30.463 | ||||
08/08/2025 | 0.670 | 6.160 | 0 | 30.596 | ||||
07/08/2025 | 0.670 | 6.200 | 0 | 28.398 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |